Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1400 | 0.1628 | 0.1400 | 0.1550 | 281,328 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 196,800 | -0.01(-4.02%) |
Aug 27, 2020 | 0.1441 | 0.1615 | 0.1337 | 0.1615 | 209,270 | +0.01(+7.67%) |
Aug 26, 2020 | 0.1550 | 0.1619 | 0.1500 | 0.1500 | 211,426 | -0.01(-3.72%) |
Aug 25, 2020 | 0.1620 | 0.1704 | 0.1500 | 0.1558 | 259,193 | -0.00(-1.27%) |
Aug 24, 2020 | 0.1585 | 0.1585 | 0.1416 | 0.1578 | 256,872 | +0.01(+6.62%) |
Aug 21, 2020 | 0.1700 | 0.1700 | 0.1428 | 0.1480 | 384,900 | -0.01(-8.07%) |
Aug 20, 2020 | 0.1537 | 0.1649 | 0.1387 | 0.1610 | 300,802 | +0.02(+11.03%) |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1420 | 0.1450 | 446,335 | +0.01(+4.77%) |
Aug 18, 2020 | 0.1530 | 0.1588 | 0.1321 | 0.1384 | 358,975 | -0.01(-7.92%) |
Aug 17, 2020 | 0.1240 | 0.1567 | 0.1214 | 0.1503 | 1,532,830 | +0.03(+28.46%) |
Aug 14, 2020 | 0.1152 | 0.1208 | 0.1050 | 0.1170 | 546,100 | +0.00(+1.12%) |
Aug 13, 2020 | 0.1261 | 0.1384 | 0.1083 | 0.1157 | 1,466,373 | -0.02(-14.11%) |
Aug 12, 2020 | 0.1600 | 0.1626 | 0.1302 | 0.1347 | 378,629 | -0.01(-9.05%) |
Aug 11, 2020 | 0.1610 | 0.1750 | 0.1400 | 0.1481 | 522,176 | -0.02(-10.78%) |
Aug 10, 2020 | 0.1442 | 0.1999 | 0.1420 | 0.1660 | 980,200 | +0.02(+16.90%) |
Aug 07, 2020 | 0.1249 | 0.1430 | 0.1248 | 0.1420 | 585,000 | +0.02(+14.06%) |
Aug 06, 2020 | 0.1290 | 0.1290 | 0.1134 | 0.1245 | 196,557 | +0.00(+3.92%) |
Aug 05, 2020 | 0.1290 | 0.1290 | 0.1131 | 0.1198 | 201,484 | -0.00(-1.24%) |
Aug 04, 2020 | 0.1137 | 0.1214 | 0.1100 | 0.1213 | 416,049 | +0.00(+3.32%) |
Aug 03, 2020 | 0.0916 | 0.1300 | 0.0916 | 0.1174 | 792,832 | +0.01(+8.40%) |
Jul 31, 2020 | 0.1094 | 0.1099 | 0.1050 | 0.1083 | 391,100 | +0.01(+8.30%) |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 437,500 | -0.00(-2.82%) |
Jul 29, 2020 | 0.1000 | 0.1050 | 0.0972 | 0.1029 | 336,259 | +0.00(+4.89%) |
Jul 28, 2020 | 0.1000 | 0.1080 | 0.0950 | 0.0981 | 252,722 | +0.00(+0.10%) |
Jul 27, 2020 | 0.1100 | 0.1135 | 0.0975 | 0.0980 | 462,196 | -0.01(-6.58%) |
Jul 24, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1049 | 101,600 | -0.00(-1.69%) |
Jul 23, 2020 | 0.1099 | 0.1105 | 0.1000 | 0.1067 | 112,453 | +0.00(+1.91%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.0954 | 0.1047 | 451,582 | +0.00(+0.19%) |
Jul 21, 2020 | 0.0985 | 0.1045 | 0.0900 | 0.1045 | 377,058 | +0.01(+16.11%) |
Jul 20, 2020 | 0.0962 | 0.1047 | 0.0900 | 0.0900 | 405,492 | -0.00(-4.96%) |
Jul 17, 2020 | 0.0868 | 0.1000 | 0.0868 | 0.0947 | 215,800 | -0.00(-4.63%) |
Jul 16, 2020 | 0.1048 | 0.1048 | 0.0912 | 0.0993 | 95,151 | +0.00(+4.53%) |
Jul 15, 2020 | 0.0970 | 0.1045 | 0.0940 | 0.0950 | 456,250 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1140 | 0.1140 | 0.0900 | 0.0950 | 530,910 | -0.01(-12.92%) |
Jul 13, 2020 | 0.1122 | 0.1126 | 0.1015 | 0.1091 | 761,401 | +0.00(+4.60%) |
Jul 10, 2020 | 0.1028 | 0.1122 | 0.1000 | 0.1043 | 951,200 | +0.00(+3.57%) |
Jul 09, 2020 | 0.1100 | 0.1110 | 0.0940 | 0.1007 | 795,552 | -0.00(-3.54%) |
Jul 08, 2020 | 0.0965 | 0.1044 | 0.0867 | 0.1044 | 1,013,300 | +0.02(+17.04%) |
Jul 07, 2020 | 0.0828 | 0.0899 | 0.0799 | 0.0892 | 922,042 | +0.01(+12.48%) |
Jul 06, 2020 | 0.0790 | 0.0828 | 0.0687 | 0.0793 | 1,032,548 | +0.01(+16.62%) |
Jul 02, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0680 | 457,800 | -0.00(-5.56%) |
Jul 01, 2020 | 0.0677 | 0.0790 | 0.0600 | 0.0720 | 101,881 | +0.00(+6.98%) |
Jun 30, 2020 | 0.0661 | 0.0673 | 0.0580 | 0.0673 | 152,695 | +0.00(+4.02%) |
Jun 29, 2020 | 0.0661 | 0.0710 | 0.0550 | 0.0647 | 155,416 | -0.00(-0.46%) |
Jun 26, 2020 | 0.0651 | 0.0750 | 0.0623 | 0.0650 | 68,500 | -0.00(-1.52%) |
Jun 25, 2020 | 0.0741 | 0.0741 | 0.0660 | 0.0660 | 60,842 | -0.00(-3.79%) |
Jun 24, 2020 | 0.0786 | 0.0786 | 0.0650 | 0.0686 | 115,743 | -0.01(-10.56%) |
Jun 23, 2020 | 0.0741 | 0.0803 | 0.0700 | 0.0767 | 81,065 | +0.00(+6.53%) |
Jun 22, 2020 | 0.0756 | 0.0779 | 0.0660 | 0.0720 | 31,834 | -0.01(-8.28%) |
Jun 19, 2020 | 0.0684 | 0.0789 | 0.0684 | 0.0785 | 30,100 | +0.01(+6.80%) |
Jun 18, 2020 | 0.0729 | 0.0779 | 0.0662 | 0.0735 | 17,275 | +0.00(+1.52%) |
Jun 17, 2020 | 0.0700 | 0.0785 | 0.0656 | 0.0724 | 121,620 | -0.00(-2.56%) |
Jun 16, 2020 | 0.0675 | 0.0748 | 0.0650 | 0.0743 | 10,854 | +0.00(+4.50%) |
Jun 15, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0711 | 77,875 | -0.00(-6.20%) |
Jun 12, 2020 | 0.0800 | 0.0810 | 0.0734 | 0.0758 | 191,100 | -0.01(-7.56%) |
Jun 11, 2020 | 0.0777 | 0.0900 | 0.0685 | 0.0820 | 356,773 | -0.00(-1.80%) |
Jun 10, 2020 | 0.0620 | 0.0839 | 0.0620 | 0.0835 | 94,590 | +0.00(+3.09%) |
Jun 09, 2020 | 0.0769 | 0.0833 | 0.0726 | 0.0810 | 86,272 | +0.00(+1.38%) |
Jun 08, 2020 | 0.0836 | 0.0836 | 0.0740 | 0.0799 | 116,415 | -0.00(-3.85%) |
Jun 05, 2020 | 0.0781 | 0.0836 | 0.0765 | 0.0831 | 425,700 | +0.00(+3.87%) |
Jun 04, 2020 | 0.0760 | 0.0820 | 0.0691 | 0.0800 | 79,390 | +0.00(+5.26%) |
Jun 03, 2020 | 0.0847 | 0.0850 | 0.0730 | 0.0760 | 86,003 | -0.00(-5.00%) |
Jun 02, 2020 | 0.0790 | 0.0800 | 0.0690 | 0.0800 | 49,671 | +0.00(+1.65%) |