Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2619 | 0.3119 | 0.2619 | 0.3098 | 151,795 | +0.04(+16.91%) |
Aug 30, 2022 | 0.2690 | 0.2800 | 0.2600 | 0.2650 | 152,684 | -0.01(-4.95%) |
Aug 29, 2022 | 0.2725 | 0.2800 | 0.2601 | 0.2788 | 236,999 | -0.00(-0.43%) |
Aug 26, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 277,951 | +0.01(+3.70%) |
Aug 25, 2022 | 0.2700 | 0.2772 | 0.2610 | 0.2700 | 235,847 | -0.01(-1.82%) |
Aug 24, 2022 | 0.2854 | 0.2854 | 0.2680 | 0.2750 | 125,380 | +0.01(+2.19%) |
Aug 23, 2022 | 0.2550 | 0.2822 | 0.2500 | 0.2691 | 159,701 | -0.00(-0.33%) |
Aug 22, 2022 | 0.2885 | 0.2885 | 0.2592 | 0.2700 | 141,968 | -0.02(-6.90%) |
Aug 19, 2022 | 0.2824 | 0.2900 | 0.2550 | 0.2900 | 521,027 | +0.00(+0.07%) |
Aug 18, 2022 | 0.3186 | 0.3186 | 0.2812 | 0.2898 | 120,132 | -0.02(-6.52%) |
Aug 17, 2022 | 0.3123 | 0.3161 | 0.2812 | 0.3100 | 482,587 | -0.01(-3.13%) |
Aug 16, 2022 | 0.2792 | 0.3411 | 0.2792 | 0.3200 | 532,290 | +0.02(+8.33%) |
Aug 15, 2022 | 0.2949 | 0.2954 | 0.2800 | 0.2954 | 85,914 | +0.01(+2.43%) |
Aug 12, 2022 | 0.2841 | 0.2925 | 0.2800 | 0.2884 | 104,700 | +0.01(+2.96%) |
Aug 11, 2022 | 0.2751 | 0.2946 | 0.2751 | 0.2801 | 452,185 | +0.02(+7.73%) |
Aug 10, 2022 | 0.2600 | 0.2793 | 0.2532 | 0.2600 | 268,836 | +0.00(+1.17%) |
Aug 09, 2022 | 0.2600 | 0.2707 | 0.2564 | 0.2570 | 66,231 | -0.01(-5.17%) |
Aug 08, 2022 | 0.2699 | 0.2815 | 0.2500 | 0.2710 | 222,397 | +0.01(+2.26%) |
Aug 05, 2022 | 0.2607 | 0.2737 | 0.2600 | 0.2650 | 94,166 | +0.01(+2.28%) |
Aug 04, 2022 | 0.2755 | 0.2805 | 0.2537 | 0.2591 | 210,632 | -0.01(-4.04%) |
Aug 03, 2022 | 0.2752 | 0.2929 | 0.2637 | 0.2700 | 158,045 | -0.01(-1.89%) |
Aug 02, 2022 | 0.2630 | 0.2752 | 0.2559 | 0.2752 | 191,922 | +0.01(+2.69%) |
Aug 01, 2022 | 0.2630 | 0.2700 | 0.2630 | 0.2680 | 102,391 | +0.01(+1.90%) |
Jul 29, 2022 | 0.2640 | 0.2825 | 0.2630 | 0.2630 | 548,467 | -0.01(-4.54%) |
Jul 28, 2022 | 0.2599 | 0.2755 | 0.2403 | 0.2755 | 251,881 | +0.03(+10.02%) |
Jul 27, 2022 | 0.2400 | 0.2600 | 0.2381 | 0.2504 | 38,746 | +0.01(+4.38%) |
Jul 26, 2022 | 0.2430 | 0.2499 | 0.2250 | 0.2399 | 113,270 | -0.01(-2.68%) |
Jul 25, 2022 | 0.2548 | 0.2560 | 0.2347 | 0.2465 | 131,374 | -0.01(-3.71%) |
Jul 22, 2022 | 0.2607 | 0.2749 | 0.2500 | 0.2560 | 200,687 | -0.01(-4.12%) |
Jul 21, 2022 | 0.2959 | 0.2959 | 0.2575 | 0.2670 | 115,787 | -0.01(-2.20%) |
Jul 20, 2022 | 0.2649 | 0.2896 | 0.2635 | 0.2730 | 300,757 | +0.01(+4.76%) |
Jul 19, 2022 | 0.2578 | 0.2650 | 0.2437 | 0.2606 | 405,087 | +0.01(+2.20%) |
Jul 18, 2022 | 0.2500 | 0.2646 | 0.2420 | 0.2550 | 239,429 | +0.02(+6.38%) |
Jul 15, 2022 | 0.2478 | 0.2639 | 0.2350 | 0.2397 | 156,809 | -0.01(-4.12%) |
Jul 14, 2022 | 0.2500 | 0.2500 | 0.2398 | 0.2500 | 73,754 | +0.01(+4.17%) |
Jul 13, 2022 | 0.2400 | 0.2580 | 0.2364 | 0.2400 | 636,632 | -0.01(-2.60%) |
Jul 12, 2022 | 0.2519 | 0.2639 | 0.2431 | 0.2464 | 410,133 | -0.01(-2.88%) |
Jul 11, 2022 | 0.2730 | 0.2730 | 0.2400 | 0.2537 | 141,084 | -0.01(-5.16%) |
Jul 08, 2022 | 0.2600 | 0.2701 | 0.2581 | 0.2675 | 246,958 | +0.00(+0.94%) |
Jul 07, 2022 | 0.2595 | 0.2705 | 0.2487 | 0.2650 | 599,879 | +0.01(+5.45%) |
Jul 06, 2022 | 0.2900 | 0.2900 | 0.2501 | 0.2513 | 500,058 | -0.03(-10.57%) |
Jul 05, 2022 | 0.2800 | 0.2984 | 0.2749 | 0.2810 | 107,504 | -0.03(-9.35%) |
Jul 01, 2022 | 0.2700 | 0.3150 | 0.2700 | 0.3100 | 68,545 | +0.01(+3.33%) |
Jun 30, 2022 | 0.2869 | 0.3000 | 0.2800 | 0.3000 | 96,647 | +0.01(+3.45%) |
Jun 29, 2022 | 0.2905 | 0.3100 | 0.2900 | 0.2900 | 115,643 | -0.01(-2.65%) |
Jun 28, 2022 | 0.3007 | 0.3190 | 0.2930 | 0.2979 | 104,548 | -0.01(-3.18%) |
Jun 27, 2022 | 0.3800 | 0.3800 | 0.3077 | 0.3077 | 249,339 | -0.02(-6.76%) |
Jun 24, 2022 | 0.3473 | 0.3750 | 0.3245 | 0.3300 | 247,950 | +0.00(+0.00%) |
Jun 23, 2022 | 0.2910 | 0.3383 | 0.2896 | 0.3300 | 245,991 | +0.03(+11.60%) |
Jun 22, 2022 | 0.2950 | 0.3226 | 0.2852 | 0.2957 | 267,418 | -0.00(-0.87%) |
Jun 21, 2022 | 0.2660 | 0.3030 | 0.2590 | 0.2983 | 204,541 | +0.06(+24.29%) |
Jun 17, 2022 | 0.2555 | 0.2636 | 0.2400 | 0.2400 | 207,294 | -0.01(-4.95%) |
Jun 16, 2022 | 0.2700 | 0.2705 | 0.2410 | 0.2525 | 371,213 | -0.01(-4.10%) |
Jun 15, 2022 | 0.2745 | 0.2878 | 0.2512 | 0.2633 | 313,639 | -0.01(-2.55%) |
Jun 14, 2022 | 0.2718 | 0.2929 | 0.2623 | 0.2702 | 559,803 | -0.01(-3.50%) |
Jun 13, 2022 | 0.2800 | 0.3000 | 0.2699 | 0.2800 | 634,280 | -0.04(-11.98%) |
Jun 10, 2022 | 0.3300 | 0.3400 | 0.3080 | 0.3181 | 156,653 | -0.03(-8.25%) |
Jun 09, 2022 | 0.3710 | 0.3710 | 0.3364 | 0.3467 | 75,495 | -0.03(-7.55%) |
Jun 08, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 51,191 | +0.02(+5.87%) |
Jun 07, 2022 | 0.3582 | 0.3700 | 0.3283 | 0.3542 | 139,503 | -0.01(-3.67%) |
Jun 06, 2022 | 0.3871 | 0.3980 | 0.3632 | 0.3677 | 138,082 | -0.02(-4.49%) |
Jun 03, 2022 | 0.3825 | 0.3900 | 0.3786 | 0.3850 | 71,536 | -0.01(-2.53%) |
Jun 02, 2022 | 0.3767 | 0.4100 | 0.3691 | 0.3950 | 211,827 | +0.02(+5.25%) |