Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2188 | 0.2188 | 0.2042 | 0.2109 | 73,798 | -0.01(-6.14%) |
Aug 30, 2023 | 0.2210 | 0.2330 | 0.2142 | 0.2247 | 57,206 | -0.00(-2.13%) |
Aug 29, 2023 | 0.2014 | 0.2326 | 0.2014 | 0.2296 | 546,308 | +0.03(+12.44%) |
Aug 28, 2023 | 0.2048 | 0.2100 | 0.2042 | 0.2042 | 197,150 | +0.00(+0.54%) |
Aug 25, 2023 | 0.2100 | 0.2100 | 0.1918 | 0.2031 | 72,137 | +0.01(+4.15%) |
Aug 24, 2023 | 0.2027 | 0.2027 | 0.1932 | 0.1950 | 137,368 | -0.01(-5.43%) |
Aug 23, 2023 | 0.1990 | 0.2134 | 0.1959 | 0.2062 | 105,597 | +0.01(+3.62%) |
Aug 22, 2023 | 0.1954 | 0.2070 | 0.1900 | 0.1990 | 80,824 | -0.00(-0.55%) |
Aug 21, 2023 | 0.2000 | 0.2138 | 0.1964 | 0.2001 | 158,245 | -0.01(-4.03%) |
Aug 18, 2023 | 0.2050 | 0.2137 | 0.2024 | 0.2085 | 40,574 | -0.00(-0.95%) |
Aug 17, 2023 | 0.2160 | 0.2200 | 0.2100 | 0.2105 | 83,595 | -0.01(-4.97%) |
Aug 16, 2023 | 0.2265 | 0.2378 | 0.2195 | 0.2215 | 206,169 | -0.01(-5.66%) |
Aug 15, 2023 | 0.2317 | 0.2414 | 0.2315 | 0.2348 | 125,386 | -0.01(-2.17%) |
Aug 14, 2023 | 0.2265 | 0.2498 | 0.2265 | 0.2400 | 55,962 | +0.00(+0.08%) |
Aug 11, 2023 | 0.2450 | 0.2486 | 0.2357 | 0.2398 | 172,103 | -0.01(-4.19%) |
Aug 10, 2023 | 0.2460 | 0.2517 | 0.2250 | 0.2503 | 46,984 | -0.00(-0.24%) |
Aug 09, 2023 | 0.2452 | 0.2509 | 0.2312 | 0.2509 | 29,693 | +0.00(+1.91%) |
Aug 08, 2023 | 0.2324 | 0.2521 | 0.2324 | 0.2462 | 89,667 | +0.02(+7.04%) |
Aug 07, 2023 | 0.2200 | 0.2444 | 0.2200 | 0.2300 | 71,436 | -0.00(-1.16%) |
Aug 04, 2023 | 0.2546 | 0.2548 | 0.2301 | 0.2327 | 185,422 | -0.02(-8.35%) |
Aug 03, 2023 | 0.2585 | 0.2600 | 0.2500 | 0.2539 | 57,727 | -0.01(-4.33%) |
Aug 02, 2023 | 0.2565 | 0.2654 | 0.2500 | 0.2654 | 47,789 | +0.01(+2.08%) |
Aug 01, 2023 | 0.2750 | 0.2750 | 0.2530 | 0.2600 | 188,508 | -0.01(-3.31%) |
Jul 31, 2023 | 0.2460 | 0.2770 | 0.2460 | 0.2689 | 130,426 | -0.01(-2.57%) |
Jul 28, 2023 | 0.2483 | 0.2760 | 0.2483 | 0.2760 | 41,767 | +0.01(+4.55%) |
Jul 27, 2023 | 0.2853 | 0.2853 | 0.2640 | 0.2640 | 91,945 | -0.01(-4.97%) |
Jul 26, 2023 | 0.2703 | 0.2800 | 0.2675 | 0.2778 | 52,391 | +0.01(+2.89%) |
Jul 25, 2023 | 0.2680 | 0.2703 | 0.2541 | 0.2700 | 119,380 | +0.00(+1.12%) |
Jul 24, 2023 | 0.2794 | 0.2794 | 0.2507 | 0.2670 | 180,270 | -0.02(-6.32%) |
Jul 21, 2023 | 0.2845 | 0.2899 | 0.2800 | 0.2850 | 129,318 | +0.00(+0.53%) |
Jul 20, 2023 | 0.2929 | 0.2950 | 0.2750 | 0.2835 | 223,107 | +0.00(+0.50%) |
Jul 19, 2023 | 0.2772 | 0.2900 | 0.2670 | 0.2821 | 140,537 | +0.02(+6.61%) |
Jul 18, 2023 | 0.2670 | 0.2756 | 0.2569 | 0.2646 | 294,007 | -0.00(-1.08%) |
Jul 17, 2023 | 0.2626 | 0.2821 | 0.2553 | 0.2675 | 475,146 | +0.01(+4.78%) |
Jul 14, 2023 | 0.2900 | 0.2900 | 0.2447 | 0.2553 | 798,108 | -0.03(-11.97%) |
Jul 13, 2023 | 0.2398 | 0.2900 | 0.2361 | 0.2900 | 474,028 | +0.05(+22.99%) |
Jul 12, 2023 | 0.2508 | 0.2516 | 0.2311 | 0.2358 | 103,130 | +0.00(+0.26%) |
Jul 11, 2023 | 0.2211 | 0.2444 | 0.2200 | 0.2352 | 201,187 | +0.01(+5.95%) |
Jul 10, 2023 | 0.2282 | 0.2282 | 0.2100 | 0.2220 | 126,066 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2196 | 0.2300 | 0.2196 | 0.2232 | 376,985 | +0.01(+3.57%) |
Jul 06, 2023 | 0.2279 | 0.2279 | 0.2061 | 0.2155 | 233,270 | -0.01(-5.69%) |
Jul 05, 2023 | 0.2422 | 0.2422 | 0.2212 | 0.2285 | 164,884 | +0.01(+3.39%) |
Jul 03, 2023 | 0.2304 | 0.2422 | 0.2185 | 0.2210 | 62,424 | +0.00(+1.14%) |
Jun 30, 2023 | 0.2237 | 0.2254 | 0.2101 | 0.2185 | 53,218 | +0.00(+1.58%) |
Jun 29, 2023 | 0.2200 | 0.2227 | 0.2102 | 0.2151 | 100,314 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2180 | 0.2228 | 0.2122 | 0.2151 | 199,110 | -0.01(-3.54%) |
Jun 27, 2023 | 0.2200 | 0.2290 | 0.2156 | 0.2230 | 151,740 | +0.00(+1.18%) |
Jun 26, 2023 | 0.2304 | 0.2439 | 0.2190 | 0.2204 | 175,884 | -0.02(-7.04%) |
Jun 23, 2023 | 0.2180 | 0.2402 | 0.2150 | 0.2371 | 501,074 | +0.02(+10.23%) |
Jun 22, 2023 | 0.2150 | 0.2299 | 0.2150 | 0.2151 | 48,366 | +0.01(+4.47%) |
Jun 21, 2023 | 0.2100 | 0.2389 | 0.2059 | 0.2059 | 668,130 | +0.02(+8.20%) |
Jun 20, 2023 | 0.1713 | 0.2060 | 0.1710 | 0.1903 | 295,750 | +0.01(+7.27%) |
Jun 16, 2023 | 0.1720 | 0.1834 | 0.1671 | 0.1774 | 275,727 | +0.01(+3.50%) |
Jun 15, 2023 | 0.1762 | 0.1809 | 0.1700 | 0.1714 | 149,042 | -0.01(-4.78%) |
Jun 14, 2023 | 0.1762 | 0.1829 | 0.1720 | 0.1800 | 100,927 | +0.00(+1.01%) |
Jun 13, 2023 | 0.1757 | 0.1800 | 0.1740 | 0.1782 | 53,858 | +0.00(+0.56%) |
Jun 12, 2023 | 0.1835 | 0.1843 | 0.1720 | 0.1772 | 114,754 | -0.00(-0.89%) |
Jun 09, 2023 | 0.1813 | 0.1890 | 0.1763 | 0.1788 | 80,180 | -0.01(-5.85%) |
Jun 08, 2023 | 0.1803 | 0.1899 | 0.1799 | 0.1899 | 59,518 | +0.01(+3.21%) |
Jun 07, 2023 | 0.1935 | 0.1940 | 0.1650 | 0.1840 | 235,471 | -0.01(-3.97%) |
Jun 06, 2023 | 0.1898 | 0.1980 | 0.1800 | 0.1916 | 55,075 | +0.01(+4.30%) |
Jun 05, 2023 | 0.1750 | 0.1982 | 0.1748 | 0.1837 | 164,262 | -0.01(-3.32%) |
Jun 02, 2023 | 0.1989 | 0.2027 | 0.1769 | 0.1900 | 174,226 | +0.00(+1.17%) |