Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,299 | -0.01(-20.00%) |
Aug 27, 2009 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 725 | +0.01(+25.00%) |
Aug 24, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 21, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,425 | -0.01(-7.69%) |
Aug 20, 2009 | 0.0680 | 0.0680 | 0.0600 | 0.0650 | 6,326 | -0.00(-4.41%) |
Aug 19, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0680 | 6,843 | +0.01(+13.33%) |
Aug 18, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,250 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 4,651 | -0.01(-14.29%) |
Aug 14, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,700 | -0.00(-6.67%) |
Aug 12, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0800 | 0.0950 | 0.0750 | 0.0750 | 11,530 | -0.01(-6.25%) |
Aug 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Aug 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,588 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.01(+6.67%) |
Aug 05, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 | +0.00(+0.00%) |
Aug 04, 2009 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 1,575 | -0.03(-25.00%) |
Aug 03, 2009 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 18,824 | +0.03(+42.86%) |
Jul 31, 2009 | 0.0800 | 0.1050 | 0.0700 | 0.0700 | 21,204 | -0.03(-33.33%) |
Jul 30, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | -0.01(-4.55%) |
Jul 29, 2009 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 1,825 | +0.03(+37.50%) |
Jul 28, 2009 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 8,110 | +0.00(+0.00%) |
Jul 27, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 7,250 | -0.02(-20.00%) |
Jul 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,562 | +0.00(+0.00%) |
Jul 23, 2009 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 16,605 | +0.02(+25.00%) |
Jul 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-30.43%) | |
Jul 20, 2009 | 0.0860 | 0.1150 | 0.0860 | 0.1150 | 6,500 | -0.01(-8.00%) |
Jul 17, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.04(+47.06%) |
Jul 16, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,570 | +0.00(+0.00%) |
Jul 15, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,250 | +0.00(+0.00%) |
Jul 14, 2009 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 7,692 | -0.01(-15.00%) |
Jul 13, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 11,355 | +0.00(+0.00%) |
Jul 10, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 900 | +0.01(+17.65%) |
Jul 09, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,379 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0850 | 0.1200 | 0.0850 | 0.0850 | 64,793 | +0.01(+6.25%) |
Jul 07, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120 | -0.03(-27.27%) |
Jul 06, 2009 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 4,525 | +0.03(+37.50%) |
Jul 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 318 | -0.02(-20.00%) |
Jul 01, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Jun 30, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 20,339 | +0.02(+25.00%) |
Jun 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,851 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 20,015 | -0.01(-11.11%) |
Jun 25, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,700 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 9,752 | -0.03(-25.00%) |
Jun 23, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 12,569 | +0.00(+0.00%) |
Jun 22, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,425 | +0.02(+20.00%) |
Jun 19, 2009 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 8,110 | +0.00(+0.00%) |
Jun 18, 2009 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 1,194 | -0.03(-23.08%) |
Jun 17, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 7,000 | +0.00(+0.00%) |
Jun 16, 2009 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 46,718 | -0.01(-3.70%) |
Jun 15, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,350 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1500 | 0.1700 | 0.1000 | 0.1350 | 46,534 | -0.01(-10.00%) |
Jun 11, 2009 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 6,500 | -0.03(-16.67%) |
Jun 10, 2009 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | 6,775 | +0.03(+20.00%) |
Jun 09, 2009 | 0.1900 | 0.2200 | 0.1500 | 0.1500 | 52,533 | +0.00(+0.00%) |
Jun 08, 2009 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 4,895 | +0.01(+11.11%) |
Jun 05, 2009 | 0.1600 | 0.1900 | 0.1300 | 0.1350 | 58,201 | -0.01(-10.00%) |
Jun 04, 2009 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 73,628 | -0.09(-37.50%) |
Jun 03, 2009 | 0.1400 | 0.5000 | 0.1400 | 0.2400 | 67,621 | +0.11(+84.62%) |
Jun 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.03(+30.00%) |