Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.011	3.100	3.010	3.030	5,793	-0.04(-1.30%)
Aug 30, 2012	3.070	3.070	3.070	3.070	950	-0.08(-2.54%)
Aug 29, 2012	3.100	3.220	3.100	3.150	8,022	+0.07(+2.27%)
Aug 27, 2012	3.090	3.180	3.080	3.080	1,218	-0.04(-1.28%)
Aug 24, 2012	3.108	3.140	3.108	3.120	4,293	+0.03(+0.97%)
Aug 23, 2012	3.100	3.100	3.090	3.090	5,975	+0.05(+1.64%)
Aug 22, 2012	3.030	3.080	3.030	3.040	4,473	-0.04(-1.30%)
Aug 21, 2012	3.080	3.120	3.080	3.080	16,355	+0.02(+0.65%)
Aug 20, 2012	3.180	3.180	3.060	3.060	1,683	+0.04(+1.32%)
Aug 17, 2012	3.020	3.020	3.020	3.020	127	+0.17(+5.96%)
Aug 16, 2012	2.850	2.850	2.850	2.850	165	-0.04(-1.38%)
Aug 15, 2012	2.890	2.890	2.890	2.890	3,175	-0.07(-2.36%)
Aug 14, 2012	2.920	2.960	2.910	2.960	11,200	+0.08(+2.78%)
Aug 13, 2012	2.870	2.880	2.870	2.880	6,276	-0.08(-2.70%)
Aug 11, 2012	2.990	3.010	2.960	2.960	44,576	+0.00(+0.00%)
Aug 10, 2012	2.990	3.010	2.960	2.960	44,576	+0.04(+1.37%)
Aug 09, 2012	3.040	3.040	2.920	2.920	3,822	+0.17(+6.18%)
Aug 08, 2012	2.860	2.880	2.750	2.750	106,798	-0.45(-14.06%)
Aug 07, 2012	3.250	3.270	3.090	3.200	41,182	+0.69(+27.49%)
Aug 06, 2012	2.510	2.570	2.510	2.510	24,534	+0.06(+2.45%)
Aug 03, 2012	2.470	2.500	2.450	2.450	5,881	+0.02(+0.82%)
Aug 02, 2012	2.450	2.490	2.410	2.430	9,511	-0.02(-0.82%)
Aug 01, 2012	2.450	2.450	2.450	2.450	346	+0.00(+0.00%)
Jul 31, 2012	2.440	2.450	2.440	2.450	4,641	-0.03(-1.21%)
Jul 30, 2012	2.450	2.480	2.450	2.480	10,252	+0.08(+3.33%)
Jul 27, 2012	2.290	2.400	2.290	2.400	4,779	+0.07(+3.00%)
Jul 26, 2012	2.410	2.410	2.310	2.330	3,211	+0.02(+0.87%)
Jul 25, 2012	2.320	2.350	2.310	2.310	4,723	+0.00(+0.00%)
Jul 24, 2012	2.310	2.310	2.310	2.310	269	-0.05(-2.12%)
Jul 23, 2012	2.320	2.360	2.320	2.360	23,631	-0.08(-3.28%)
Jul 20, 2012	2.330	2.440	2.330	2.440	51,365	+0.02(+0.83%)
Jul 19, 2012	2.410	2.420	2.400	2.420	19,300	-0.04(-1.63%)
Jul 18, 2012	2.460	2.470	2.420	2.460	42,502	-0.03(-1.20%)
Jul 17, 2012	2.400	2.540	2.400	2.490	55,074	-0.04(-1.58%)
Jul 16, 2012	2.530	2.530	2.530	2.530	153	+0.10(+4.12%)
Jul 14, 2012	2.420	2.430	2.420	2.430	1,192	+0.00(+0.00%)
Jul 13, 2012	2.420	2.430	2.420	2.430	1,192	+0.02(+0.83%)
Jul 12, 2012	2.410	2.490	2.410	2.410	1,802	-0.01(-0.41%)
Jul 11, 2012	2.420	2.420	2.420	2.420	491	-0.07(-2.81%)
Jul 10, 2012	2.430	2.490	2.430	2.490	486	+0.04(+1.63%)
Jul 09, 2012	2.450	2.530	2.450	2.450	16,285	+0.00(+0.00%)
Jul 06, 2012	2.470	2.490	2.450	2.450	7,467	-0.08(-3.16%)
Jul 05, 2012	2.640	2.640	2.530	2.530	1,198	-0.12(-4.53%)
Jul 03, 2012	2.650	2.650	2.650	2.650	5,000	+0.05(+1.92%)
Jul 02, 2012	2.580	2.600	2.580	2.600	10,993	+0.01(+0.39%)
Jun 29, 2012	2.610	2.640	2.580	2.590	8,256	+0.01(+0.54%)
Jun 28, 2012	2.550	2.600	2.550	2.576	2,753	-0.08(-3.16%)
Jun 27, 2012	2.560	2.680	2.560	2.660	89,505	+0.10(+3.91%)
Jun 26, 2012	2.540	2.560	2.540	2.560	4,138	+0.07(+2.81%)
Jun 25, 2012	2.520	2.540	2.490	2.490	13,498	-0.08(-3.11%)
Jun 22, 2012	2.590	2.600	2.570	2.570	2,725	-0.03(-1.15%)
Jun 21, 2012	2.650	2.680	2.600	2.600	22,002	-0.03(-1.14%)
Jun 20, 2012	2.720	2.720	2.630	2.630	68,393	+0.01(+0.38%)
Jun 19, 2012	2.580	2.620	2.580	2.620	1,664	+0.01(+0.38%)
Jun 18, 2012	2.610	2.630	2.610	2.610	36,080	+0.01(+0.38%)
Jun 15, 2012	2.580	2.620	2.570	2.600	37,033	+0.00(+0.00%)
Jun 14, 2012	2.420	2.690	2.420	2.600	115,855	+0.33(+14.54%)
Jun 13, 2012	2.780	2.780	2.250	2.270	89,734	-1.15(-33.63%)
Jun 12, 2012	3.360	3.490	3.360	3.420	149,484	-0.01(-0.29%)
Jun 11, 2012	3.440	3.440	3.420	3.430	7,420	+0.09(+2.69%)
Jun 08, 2012	3.310	3.340	3.270	3.340	31,265	-0.11(-3.19%)
Jun 07, 2012	3.390	3.450	3.230	3.450	19,630	+0.13(+3.92%)
Jun 06, 2012	3.271	3.320	3.250	3.320	757	+0.12(+3.75%)
Jun 05, 2012	3.130	3.210	3.130	3.200	1,341	+0.09(+2.89%)
Jun 02, 2012	3.110	3.110	3.110	3.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.