Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.170	3.170	3.170	0	+0.07(+2.26%)
Aug 28, 2014	3.100	3.105	3.100	3.100	3,187	-0.01(-0.32%)
Aug 27, 2014	3.130	3.130	3.110	3.110	11,002	-0.13(-4.01%)
Aug 26, 2014	3.240	3.240	3.240	3.240	609	-0.01(-0.31%)
Aug 25, 2014	3.250	3.250	3.250	3.250	13,700	+0.00(+0.00%)
Aug 22, 2014	3.255	3.255	3.255	3.250	8,609	+0.05(+1.56%)
Aug 21, 2014	3.208	3.210	3.200	3.200	2,694	-0.03(-0.93%)
Aug 20, 2014		3.232	3.170	3.230	13,000	+0.06(+1.89%)
Aug 19, 2014	3.170	3.170	3.170	3.170	1,000	+0.03(+0.96%)
Aug 18, 2014	3.140	3.140	3.140	3.140	281	+0.07(+2.28%)
Aug 15, 2014		3.060	3.060	3.070	2,000	+0.01(+0.33%)
Aug 14, 2014	3.083	3.090	3.060	3.060	7,000	+0.02(+0.66%)
Aug 12, 2014		3.040	3.040	3.040	3	-0.02(-0.65%)
Aug 11, 2014	3.060	3.060	3.060	3.060	11,528	+0.08(+2.68%)
Aug 08, 2014	2.980	2.980	2.980	2.980	666	-0.09(-2.93%)
Aug 04, 2014		3.070	3.070	3.070	0	-0.01(-0.32%)
Aug 01, 2014	3.070	3.080	3.070	3.080	1,151	+0.01(+0.33%)
Jul 30, 2014		3.070	3.070	3.070	204	+0.02(+0.72%)
Jul 29, 2014	3.050	3.050	3.048	3.048	3,775	+0.04(+1.26%)
Jul 28, 2014	3.010	3.010	3.010	3.010	186	+0.01(+0.33%)
Jul 25, 2014	3.000	3.000	3.000	3.000	440	+0.04(+1.35%)
Jul 24, 2014	2.960	2.960	2.960	2.960	111	+0.01(+0.34%)
Jul 23, 2014	2.960	2.960	2.950	2.950	165,740	+0.05(+1.55%)
Jul 21, 2014		2.905	2.905	2.905	0	+0.01(+0.48%)
Jul 18, 2014	2.900	2.900	2.891	2.891	1,500	-0.01(-0.31%)
Jul 17, 2014	2.900	2.900	2.900	2.900	1,175	-0.04(-1.49%)
Jul 16, 2014	2.940	2.944	2.940	2.944	11,143	+0.06(+2.22%)
Jul 15, 2014	2.880	2.880	2.880	2.880	13,514	-0.02(-0.69%)
Jul 14, 2014	2.900	2.900	2.900	2.900	6,320	+0.01(+0.35%)
Jul 11, 2014	2.900	2.900	2.890	2.890	68,120	-0.03(-1.03%)
Jul 10, 2014	2.920	2.920	2.900	2.920	8,400	-0.03(-1.02%)
Jul 09, 2014	2.920	2.950	2.920	2.950	10,122	+0.06(+2.08%)
Jul 08, 2014	2.890	2.890	2.890	2.890	140	-0.02(-0.69%)
Jul 07, 2014	2.920	2.940	2.910	2.910	27,902	+0.06(+2.11%)
Jul 02, 2014		2.850	2.850	2.850	0	+0.05(+1.79%)
Jul 01, 2014	2.801	2.810	2.780	2.800	57,054	+0.01(+0.36%)
Jun 30, 2014	2.771	2.790	2.770	2.790	18,742	+0.04(+1.44%)
Jun 27, 2014	2.750	2.760	2.750	2.751	12,790	+0.01(+0.36%)
Jun 26, 2014	2.740	2.741	2.730	2.740	20,288	+0.02(+0.75%)
Jun 25, 2014	2.720	2.720	2.720	2.720	3,256	+0.00(+0.00%)
Jun 24, 2014	2.733	2.760	2.720	2.720	21,367	+0.01(+0.37%)
Jun 23, 2014	2.692	2.710	2.690	2.710	23,458	-0.02(-0.73%)
Jun 20, 2014	2.820	2.820	2.730	2.730	20,353	-0.13(-4.55%)
Jun 19, 2014	2.860	2.870	2.840	2.860	37,364	-0.02(-0.52%)
Jun 18, 2014	2.889	2.889	2.875	2.875	454	-0.04(-1.20%)
Jun 17, 2014	2.910	2.910	2.910	2.910	1,354	+0.05(+1.75%)
Jun 16, 2014	2.860	2.860	2.860	2.860	124	+0.00(+0.00%)
Jun 13, 2014	2.860	2.870	2.860	2.860	5,500	-0.01(-0.35%)
Jun 12, 2014	2.870	2.870	2.860	2.870	27,357	-0.03(-1.03%)
Jun 10, 2014		2.900	2.900	2.900	9	+0.04(+1.40%)
Jun 06, 2014	2.860	2.860	2.860	2.860	213	-0.02(-0.69%)
Jun 05, 2014	2.880	2.880	2.880	2.880	983	-0.04(-1.37%)
Jun 04, 2014	2.920	2.920	2.920	2.920	7,540	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.