Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.69 | 12.74 | 12.69 | 12.74 | 500 | +0.24(+1.94%) |
Aug 28, 2020 | 12.37 | 12.59 | 12.37 | 12.50 | 4,300 | +0.22(+1.79%) |
Aug 27, 2020 | 12.50 | 12.50 | 12.28 | 12.28 | 2,815 | -0.35(-2.76%) |
Aug 26, 2020 | 12.66 | 12.66 | 12.61 | 12.63 | 1,235 | +0.04(+0.36%) |
Aug 25, 2020 | 12.70 | 12.70 | 12.54 | 12.59 | 2,656 | -0.11(-0.91%) |
Aug 24, 2020 | 12.80 | 12.80 | 12.70 | 12.70 | 503 | -0.01(-0.08%) |
Aug 21, 2020 | 12.88 | 12.94 | 12.71 | 12.71 | 1,200 | -0.14(-1.09%) |
Aug 20, 2020 | 12.85 | 12.85 | 12.85 | 85 | +0.00(+0.00%) | |
Aug 19, 2020 | 12.70 | 13.00 | 12.70 | 12.85 | 3,704 | +0.19(+1.47%) |
Aug 18, 2020 | 12.65 | 12.66 | 12.65 | 12.66 | 948 | +0.01(+0.11%) |
Aug 17, 2020 | 12.58 | 12.65 | 12.55 | 12.65 | 2,000 | +0.17(+1.36%) |
Aug 14, 2020 | 12.63 | 12.63 | 12.48 | 12.48 | 200 | -0.20(-1.58%) |
Aug 13, 2020 | 12.72 | 12.72 | 12.61 | 12.68 | 1,400 | +0.05(+0.37%) |
Aug 12, 2020 | 12.63 | 12.64 | 12.63 | 12.63 | 1,362 | +0.13(+1.06%) |
Aug 11, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 257 | +0.42(+3.48%) |
Aug 10, 2020 | 12.33 | 12.33 | 12.08 | 12.08 | 1,900 | +0.11(+0.95%) |
Aug 07, 2020 | 11.97 | 11.97 | 11.97 | 48 | +0.00(+0.00%) | |
Aug 06, 2020 | 11.85 | 11.97 | 11.79 | 11.97 | 1,807 | -0.10(-0.81%) |
Aug 05, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 300 | +0.01(+0.12%) |
Aug 04, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 562 | -0.35(-2.82%) |
Jul 31, 2020 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) | |
Jul 30, 2020 | 12.57 | 12.58 | 12.10 | 12.27 | 10,774 | -0.27(-2.15%) |
Jul 29, 2020 | 12.50 | 12.56 | 12.30 | 12.54 | 2,120 | +0.19(+1.54%) |
Jul 28, 2020 | 12.25 | 12.38 | 12.25 | 12.35 | 3,581 | +0.14(+1.15%) |
Jul 27, 2020 | 11.82 | 12.21 | 11.82 | 12.21 | 4,743 | +0.43(+3.65%) |
Jul 23, 2020 | 11.78 | 11.78 | 11.78 | 0 | +0.29(+2.52%) | |
Jul 22, 2020 | 11.49 | 11.49 | 11.49 | 11.49 | 500 | +0.17(+1.50%) |
Jul 21, 2020 | 11.79 | 11.79 | 11.32 | 11.32 | 1,210 | -0.20(-1.76%) |
Jul 20, 2020 | 11.52 | 11.52 | 11.52 | 70 | +0.00(+0.00%) | |
Jul 17, 2020 | 11.59 | 11.59 | 11.52 | 11.52 | 500 | +0.07(+0.65%) |
Jul 16, 2020 | 11.07 | 11.52 | 11.07 | 11.45 | 1,230 | +0.02(+0.13%) |
Jul 15, 2020 | 11.25 | 11.43 | 11.21 | 11.43 | 2,159 | +0.68(+6.35%) |
Jul 14, 2020 | 10.67 | 10.75 | 10.67 | 10.75 | 300 | +0.05(+0.47%) |
Jul 13, 2020 | 10.69 | 10.73 | 10.69 | 10.70 | 1,425 | +0.15(+1.42%) |
Jul 10, 2020 | 10.42 | 10.60 | 10.42 | 10.55 | 1,200 | +0.41(+4.04%) |
Jul 09, 2020 | 10.57 | 10.57 | 10.13 | 10.14 | 8,281 | -0.53(-4.97%) |
Jul 08, 2020 | 10.79 | 10.79 | 10.67 | 10.67 | 575 | -0.10(-0.88%) |
Jul 06, 2020 | 10.77 | 10.77 | 10.77 | 0 | +0.15(+1.46%) | |
Jul 02, 2020 | 10.75 | 10.75 | 10.57 | 10.61 | 1,200 | +0.03(+0.29%) |
Jul 01, 2020 | 10.50 | 10.58 | 10.50 | 10.58 | 631 | -0.12(-1.08%) |
Jun 30, 2020 | 10.70 | 10.70 | 10.70 | 40 | +0.00(+0.00%) | |
Jun 29, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 420 | -0.10(-0.90%) |
Jun 26, 2020 | 10.70 | 10.79 | 10.70 | 10.79 | 2,200 | +0.13(+1.19%) |
Jun 25, 2020 | 10.76 | 10.76 | 10.60 | 10.66 | 1,278 | -0.34(-3.05%) |
Jun 24, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 245 | -0.31(-2.70%) |
Jun 23, 2020 | 11.35 | 11.35 | 11.31 | 11.31 | 329 | +0.48(+4.39%) |
Jun 22, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 276 | +0.18(+1.69%) |
Jun 19, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jun 16, 2020 | 10.65 | 10.65 | 10.65 | 0 | -0.41(-3.71%) | |
Jun 15, 2020 | 10.97 | 11.06 | 10.95 | 11.06 | 5,572 | +0.45(+4.24%) |
Jun 12, 2020 | 10.47 | 10.61 | 10.39 | 10.61 | 600 | +0.26(+2.51%) |
Jun 11, 2020 | 10.99 | 10.99 | 10.35 | 10.35 | 2,435 | -0.94(-8.29%) |
Jun 10, 2020 | 11.64 | 11.64 | 11.29 | 11.29 | 3,650 | -0.37(-3.13%) |
Jun 09, 2020 | 11.44 | 11.65 | 11.44 | 11.65 | 2,180 | +0.28(+2.43%) |
Jun 08, 2020 | 11.22 | 11.37 | 11.20 | 11.37 | 5,023 | +0.34(+3.06%) |
Jun 05, 2020 | 10.75 | 11.08 | 10.75 | 11.04 | 3,900 | +0.55(+5.20%) |
Jun 04, 2020 | 10.45 | 10.49 | 10.20 | 10.49 | 3,210 | +0.09(+0.87%) |
Jun 03, 2020 | 10.11 | 10.40 | 10.11 | 10.40 | 3,740 | +0.27(+2.67%) |