Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,635 | +0.00(+0.00%) |
Aug 30, 2011 | 0.2480 | 0.2550 | 0.2480 | 0.2500 | 109,000 | +0.02(+7.57%) |
Aug 29, 2011 | 0.2340 | 0.2340 | 0.2324 | 0.2324 | 17,500 | +0.00(+1.04%) |
Aug 26, 2011 | 0.2490 | 0.2490 | 0.2300 | 0.2300 | 9,300 | -0.01(-4.17%) |
Aug 24, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-3.61%) |
Aug 23, 2011 | 0.2260 | 0.2490 | 0.2260 | 0.2490 | 22,350 | +0.01(+3.75%) |
Aug 22, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 185,226 | -0.01(-4.00%) |
Aug 19, 2011 | 0.2590 | 0.2590 | 0.2400 | 0.2500 | 100,200 | +0.00(+0.00%) |
Aug 18, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,800 | -0.02(-5.66%) |
Aug 17, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 | +0.01(+1.92%) |
Aug 15, 2011 | 0.2680 | 0.2800 | 0.2600 | 0.2600 | 103,100 | +0.01(+3.17%) |
Aug 12, 2011 | 0.2520 | 0.2680 | 0.2520 | 0.2520 | 22,800 | -0.01(-3.08%) |
Aug 11, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 57,200 | +0.00(+0.00%) |
Aug 09, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) |
Aug 08, 2011 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 50,325 | -0.02(-7.69%) |
Aug 05, 2011 | 0.2720 | 0.2780 | 0.2550 | 0.2600 | 208,099 | -0.01(-3.70%) |
Aug 04, 2011 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 90,800 | -0.02(-6.90%) |
Aug 03, 2011 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,700 | -0.04(-12.12%) |
Aug 02, 2011 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 14,000 | +0.02(+4.76%) |
Aug 01, 2011 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 65,600 | -0.01(-1.56%) |
Jul 29, 2011 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 50,700 | +0.00(+0.00%) |
Jul 28, 2011 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 15,000 | -0.02(-5.88%) |
Jul 27, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 24,000 | -0.00(-1.45%) |
Jul 26, 2011 | 0.3450 | 0.3480 | 0.3450 | 0.3450 | 21,500 | +0.00(+0.00%) |
Jul 25, 2011 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 27,199 | +0.00(+0.00%) |
Jul 22, 2011 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 36,500 | +0.00(+0.00%) |
Jul 21, 2011 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 14,000 | +0.02(+6.15%) |
Jul 20, 2011 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 80,000 | +0.01(+1.56%) |
Jul 19, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 10,000 | -0.03(-8.57%) |
Jul 18, 2011 | 0.3550 | 0.3550 | 0.3260 | 0.3500 | 56,012 | +0.02(+6.06%) |
Jul 15, 2011 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 12,899 | +0.01(+3.13%) |
Jul 14, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 17,000 | -0.02(-4.48%) |
Jul 13, 2011 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 36,000 | -0.01(-3.18%) |
Jul 12, 2011 | 0.3210 | 0.3460 | 0.3210 | 0.3460 | 24,299 | +0.02(+4.85%) |
Jul 11, 2011 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 81,800 | -0.01(-4.35%) |
Jul 08, 2011 | 0.3450 | 0.3650 | 0.3450 | 0.3450 | 98,182 | -0.01(-1.43%) |
Jul 07, 2011 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 13,500 | -0.01(-1.41%) |
Jul 06, 2011 | 0.3450 | 0.3620 | 0.3450 | 0.3550 | 88,150 | +0.02(+5.19%) |
Jul 05, 2011 | 0.3500 | 0.3500 | 0.3375 | 0.3375 | 3,500 | +0.01(+2.27%) |
Jul 01, 2011 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 41,600 | +0.01(+3.13%) |
Jun 30, 2011 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 5,000 | +0.02(+6.67%) |
Jun 29, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 5,300 | -0.02(-4.76%) |
Jun 28, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,100 | -0.01(-1.56%) |
Jun 27, 2011 | 0.3170 | 0.3250 | 0.3160 | 0.3200 | 54,000 | +0.02(+4.92%) |
Jun 24, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,301 | +0.00(+0.99%) |
Jun 23, 2011 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 1,820 | +0.00(+0.00%) |
Jun 22, 2011 | 0.3000 | 0.3035 | 0.3000 | 0.3020 | 6,200 | +0.01(+1.85%) |
Jun 21, 2011 | 0.2950 | 0.3090 | 0.2950 | 0.2965 | 41,550 | +0.01(+2.24%) |
Jun 20, 2011 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 65,250 | -0.02(-7.05%) |
Jun 17, 2011 | 0.3200 | 0.3215 | 0.3120 | 0.3120 | 21,775 | -0.01(-4.00%) |
Jun 16, 2011 | 0.3375 | 0.3375 | 0.3250 | 0.3250 | 25,010 | -0.02(-4.41%) |
Jun 15, 2011 | 0.3490 | 0.3490 | 0.3400 | 0.3400 | 76,190 | -0.01(-1.73%) |
Jun 14, 2011 | 0.3450 | 0.3590 | 0.3450 | 0.3460 | 49,635 | -0.01(-3.35%) |
Jun 13, 2011 | 0.3450 | 0.3580 | 0.3450 | 0.3580 | 99,000 | +0.03(+10.15%) |
Jun 10, 2011 | 0.3250 | 0.3265 | 0.3250 | 0.3250 | 21,600 | -0.01(-2.99%) |
Jun 09, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 243,000 | -0.02(-5.90%) |
Jun 08, 2011 | 0.3700 | 0.3700 | 0.3550 | 0.3560 | 109,140 | -0.02(-5.82%) |
Jun 07, 2011 | 0.3800 | 0.3815 | 0.3780 | 0.3780 | 234,600 | -0.00(-0.53%) |
Jun 06, 2011 | 0.3750 | 0.3815 | 0.3750 | 0.3800 | 18,000 | -0.00(-0.26%) |