Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 27, 2015	0.1000	0.1000	0.1000	0.1000	63,000	+0.01(+10.50%)
Aug 26, 2015	0.0905	0.0905	0.0905	0.0905	1,000	+0.01(+6.47%)
Aug 25, 2015	0.0850	0.0850	0.0850	0.0850	2,950	-0.00(-2.58%)
Aug 24, 2015	0.0872	0.0872	0.0872	0.0872	7,000	-0.00(-3.06%)
Aug 21, 2015	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Aug 17, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 07, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 06, 2015	0.1120	0.1120	0.1100	0.1100	7,000	+0.01(+10.55%)
Jul 31, 2015		0.0995	0.0995	0.0995	0	-0.01(-9.63%)
Jul 30, 2015	0.1101	0.1101	0.1101	0.1101	100	+0.01(+8.47%)
Jul 29, 2015	0.1015	0.1015	0.1015	0.1015	1,000	-0.01(-11.74%)
Jul 28, 2015	0.1100	0.1150	0.1100	0.1150	18,500	-0.00(-0.86%)
Jul 23, 2015		0.1160	0.1160	0.1160	0	+0.01(+5.45%)
Jul 22, 2015	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-5.98%)
Jul 21, 2015	0.1170	0.1170	0.1170	0.1170	2,000	-0.02(-14.29%)
Jul 10, 2015		0.1365	0.1365	0.1365	0	+0.02(+13.75%)
Jul 06, 2015		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Jun 25, 2015		0.1700	0.1700	0.1700	0	-0.00(-0.29%)
Jun 17, 2015		0.1705	0.1705	0.1705	0	+0.01(+6.56%)
Jun 16, 2015	0.1600	0.1600	0.1600	0.1600	750,000	+0.01(+3.23%)
Jun 11, 2015		0.1550	0.1550	0.1550	0	-0.03(-16.22%)
Jun 10, 2015	0.1850	0.1850	0.1850	0.1850	40,000	-0.01(-2.63%)
Jun 03, 2015		0.1900	0.1900	0.1900	0	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.