Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016		0.0715	0.0715	0.0715	0	+0.00(+2.14%)
Aug 18, 2016	0.0700	0.0700	0.0700	0.0700	900	-0.00(-2.10%)
Aug 10, 2016		0.0715	0.0715	0.0715	0	+0.00(+2.14%)
Aug 08, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 02, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 01, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 29, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Jul 20, 2016		0.0650	0.0650	0.0650	0	-0.02(-25.29%)
Jul 19, 2016	0.0870	0.0870	0.0870	0.0870	400	+0.02(+31.82%)
Jul 14, 2016		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Jul 11, 2016		0.0670	0.0670	0.0670	0	+0.01(+8.94%)
Jul 07, 2016		0.0615	0.0615	0.0615	0	+0.00(+2.50%)
Jun 28, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.