Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 20,000 | -0.00(-2.08%) |
Aug 30, 2021 | 0.1240 | 0.1240 | 0.1200 | 0.1200 | 23,000 | +0.01(+12.15%) |
Aug 27, 2021 | 0.1070 | 0.1200 | 0.1070 | 0.1070 | 12,124 | -0.00(-2.73%) |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1040 | 0.1110 | 0.1040 | 0.1100 | 67,572 | -0.00(-2.22%) |
Aug 23, 2021 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.00(-3.85%) | |
Aug 20, 2021 | 0.1105 | 0.1170 | 0.1040 | 0.1170 | 68,500 | -0.00(-2.50%) |
Aug 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,900 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 1,245 | +0.00(+1.61%) |
Aug 17, 2021 | 0.1220 | 0.1220 | 0.1181 | 0.1181 | 5,524 | +0.01(+8.35%) |
Aug 16, 2021 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 616 | -0.00(-3.54%) |
Aug 13, 2021 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 138,608 | -0.01(-11.02%) |
Aug 11, 2021 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.01(+6.72%) | |
Aug 10, 2021 | 0.1260 | 0.1260 | 0.1190 | 0.1190 | 12,836 | -0.00(-0.58%) |
Aug 09, 2021 | 0.1135 | 0.1240 | 0.1135 | 0.1197 | 18,100 | +0.01(+8.82%) |
Aug 06, 2021 | 0.1430 | 0.1430 | 0.1100 | 0.1100 | 42,496 | -0.02(-14.73%) |
Aug 05, 2021 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 500 | -0.01(-9.79%) |
Aug 04, 2021 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 279 | +0.02(+20.17%) |
Aug 03, 2021 | 0.1070 | 0.1190 | 0.1070 | 0.1190 | 2,000 | +0.01(+5.31%) |
Aug 02, 2021 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 22,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 40,200 | -0.00(-1.74%) |
Jul 29, 2021 | 0.1280 | 0.1280 | 0.1150 | 0.1150 | 10,100 | +0.00(+3.98%) |
Jul 28, 2021 | 0.1100 | 0.1106 | 0.1100 | 0.1106 | 1,550 | +0.00(+3.36%) |
Jul 27, 2021 | 0.1070 | 0.1140 | 0.1070 | 0.1070 | 30,000 | -0.02(-16.41%) |
Jul 26, 2021 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 1,000 | -0.00(-3.03%) |
Jul 23, 2021 | 0.1320 | 0.1320 | 0.1101 | 0.1320 | 61,200 | -0.00(-2.94%) |
Jul 22, 2021 | 0.1230 | 0.1360 | 0.1230 | 0.1360 | 91,301 | +0.02(+12.40%) |
Jul 21, 2021 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 1,430 | +0.01(+7.08%) |
Jul 20, 2021 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 200 | -0.01(-6.77%) |
Jul 19, 2021 | 0.1240 | 0.1240 | 0.1170 | 0.1212 | 7,250 | -0.01(-4.19%) |
Jul 16, 2021 | 0.1380 | 0.1380 | 0.1110 | 0.1265 | 5,498 | -0.00(-0.86%) |
Jul 15, 2021 | 0.1240 | 0.1276 | 0.1240 | 0.1276 | 19,000 | +0.00(+2.90%) |
Jul 14, 2021 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,083 | -0.01(-6.49%) |
Jul 13, 2021 | 0.1285 | 0.1326 | 0.1150 | 0.1326 | 22,549 | +0.00(+2.39%) |
Jul 12, 2021 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 2,500 | -0.01(-10.07%) |
Jul 09, 2021 | 0.1280 | 0.1440 | 0.1280 | 0.1440 | 68,594 | +0.03(+28.57%) |
Jul 08, 2021 | 0.1127 | 0.1127 | 0.1120 | 0.1120 | 2,150 | -0.01(-4.76%) |
Jul 07, 2021 | 0.1201 | 0.1201 | 0.1176 | 0.1176 | 88,500 | -0.00(-1.42%) |
Jul 06, 2021 | 0.1124 | 0.1193 | 0.1124 | 0.1193 | 1,700 | +0.00(+1.79%) |
Jul 02, 2021 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 102 | +0.01(+6.93%) |
Jun 29, 2021 | 0.1096 | 0.1096 | 0.1096 | 0 | -0.00(-1.17%) | |
Jun 28, 2021 | 0.1095 | 0.1109 | 0.1095 | 0.1109 | 6,000 | -0.00(-4.23%) |
Jun 24, 2021 | 0.1158 | 0.1158 | 0.1158 | 0 | +0.00(+0.35%) | |
Jun 23, 2021 | 0.1130 | 0.1154 | 0.1130 | 0.1154 | 19,692 | +0.00(+2.12%) |
Jun 21, 2021 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+0.89%) | |
Jun 18, 2021 | 0.1139 | 0.1139 | 0.1100 | 0.1120 | 6,079 | -0.00(-2.95%) |
Jun 17, 2021 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 150 | +0.00(+3.41%) |
Jun 16, 2021 | 0.1131 | 0.1131 | 0.1100 | 0.1116 | 56,335 | -0.01(-5.58%) |
Jun 14, 2021 | 0.1182 | 0.1182 | 0.1182 | 0 | +0.00(+0.77%) | |
Jun 10, 2021 | 0.1173 | 0.1173 | 0.1173 | 0 | -0.00(-0.17%) | |
Jun 08, 2021 | 0.1175 | 0.1175 | 0.1175 | 0 | -0.01(-7.41%) | |
Jun 07, 2021 | 0.1130 | 0.1269 | 0.1130 | 0.1269 | 7,100 | +0.01(+4.44%) |
Jun 04, 2021 | 0.1229 | 0.1229 | 0.1215 | 0.1215 | 10,950 | +0.01(+4.47%) |
Jun 02, 2021 | 0.1163 | 0.1163 | 0.1163 | 0 | -0.01(-4.12%) |