Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.070 | 1.110 | 1.050 | 1.110 | 6,418 | +0.05(+5.04%) |
Aug 30, 2012 | 1.136 | 1.141 | 1.028 | 1.057 | 74,665 | -0.07(-6.28%) |
Aug 29, 2012 | 1.090 | 1.170 | 1.083 | 1.127 | 170,615 | +0.01(+1.12%) |
Aug 27, 2012 | 1.230 | 1.240 | 1.100 | 1.115 | 75,070 | -0.10(-8.31%) |
Aug 24, 2012 | 1.314 | 1.320 | 1.190 | 1.216 | 185,560 | -0.03(-2.72%) |
Aug 23, 2012 | 1.065 | 1.254 | 1.010 | 1.250 | 188,037 | +0.24(+23.21%) |
Aug 22, 2012 | 0.9335 | 1.014 | 0.9335 | 1.014 | 30,150 | +0.08(+8.79%) |
Aug 21, 2012 | 0.8580 | 0.9360 | 0.8580 | 0.9325 | 56,810 | +0.07(+7.80%) |
Aug 20, 2012 | 0.8640 | 0.8755 | 0.8640 | 0.8650 | 35,150 | +0.01(+0.58%) |
Aug 17, 2012 | 0.8670 | 0.8960 | 0.8010 | 0.8600 | 126,230 | -0.04(-4.23%) |
Aug 16, 2012 | 0.9200 | 0.9200 | 0.8640 | 0.8980 | 48,773 | -0.02(-2.18%) |
Aug 15, 2012 | 0.9520 | 0.9550 | 0.9045 | 0.9180 | 25,460 | -0.03(-3.57%) |
Aug 14, 2012 | 0.9420 | 0.9840 | 0.9400 | 0.9520 | 32,169 | -0.00(-0.31%) |
Aug 13, 2012 | 0.9610 | 0.9610 | 0.9320 | 0.9550 | 24,174 | -0.02(-2.05%) |
Aug 11, 2012 | 0.9430 | 0.9940 | 0.9370 | 0.9750 | 8,988 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9430 | 0.9940 | 0.9370 | 0.9750 | 8,988 | +0.01(+1.25%) |
Aug 09, 2012 | 0.9920 | 0.9920 | 0.9340 | 0.9630 | 51,750 | -0.03(-2.53%) |
Aug 08, 2012 | 1.044 | 1.050 | 0.9880 | 0.9880 | 27,500 | -0.04(-4.08%) |
Aug 07, 2012 | 1.028 | 1.093 | 1.008 | 1.030 | 41,600 | -0.01(-0.96%) |
Aug 06, 2012 | 0.9900 | 1.040 | 0.9900 | 1.040 | 8,126 | +0.04(+4.10%) |
Aug 03, 2012 | 1.010 | 1.010 | 0.9700 | 0.9990 | 89,777 | -0.01(-0.60%) |
Aug 02, 2012 | 1.000 | 1.010 | 0.9800 | 1.005 | 27,445 | +0.00(+0.50%) |
Aug 01, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 56,750 | -0.01(-1.23%) |
Jul 31, 2012 | 1.101 | 1.101 | 1.012 | 1.012 | 52,300 | -0.15(-12.72%) |
Jul 30, 2012 | 1.160 | 1.169 | 1.100 | 1.160 | 69,800 | +0.01(+0.83%) |
Jul 27, 2012 | 1.170 | 1.220 | 1.140 | 1.151 | 22,400 | -0.07(-5.70%) |
Jul 26, 2012 | 1.247 | 1.247 | 1.160 | 1.220 | 41,350 | -0.00(-0.37%) |
Jul 25, 2012 | 1.010 | 1.224 | 1.010 | 1.224 | 39,060 | +0.21(+21.24%) |
Jul 24, 2012 | 1.020 | 1.060 | 1.010 | 1.010 | 33,200 | -0.04(-3.63%) |
Jul 23, 2012 | 1.104 | 1.110 | 0.9530 | 1.048 | 69,500 | -0.10(-8.87%) |
Jul 20, 2012 | 1.141 | 1.170 | 1.110 | 1.150 | 69,610 | +0.02(+1.77%) |
Jul 19, 2012 | 1.250 | 1.270 | 1.130 | 1.130 | 55,270 | -0.16(-12.40%) |
Jul 18, 2012 | 1.257 | 1.300 | 1.224 | 1.290 | 51,520 | -0.02(-1.53%) |
Jul 17, 2012 | 1.370 | 1.400 | 1.310 | 1.310 | 25,350 | -0.03(-2.24%) |
Jul 16, 2012 | 1.385 | 1.430 | 1.340 | 1.340 | 35,550 | -0.03(-1.90%) |
Jul 14, 2012 | 1.362 | 1.391 | 1.290 | 1.366 | 49,250 | +0.00(+0.00%) |
Jul 13, 2012 | 1.362 | 1.391 | 1.290 | 1.366 | 49,250 | +0.12(+9.28%) |
Jul 12, 2012 | 1.510 | 1.510 | 1.250 | 1.250 | 280,025 | -0.30(-19.35%) |
Jul 11, 2012 | 1.706 | 1.706 | 1.520 | 1.550 | 53,000 | -0.17(-9.65%) |
Jul 10, 2012 | 1.962 | 1.967 | 1.710 | 1.716 | 113,700 | -0.20(-10.60%) |
Jul 09, 2012 | 1.730 | 1.920 | 1.730 | 1.919 | 57,385 | +0.25(+14.91%) |
Jul 06, 2012 | 1.670 | 1.692 | 1.623 | 1.670 | 66,871 | -0.02(-1.01%) |
Jul 05, 2012 | 1.802 | 1.808 | 1.683 | 1.687 | 53,555 | -0.06(-3.71%) |
Jul 03, 2012 | 1.690 | 1.752 | 1.679 | 1.752 | 68,972 | +0.09(+5.54%) |
Jul 02, 2012 | 1.660 | 1.690 | 1.660 | 1.660 | 25,045 | +0.05(+3.11%) |
Jun 29, 2012 | 1.634 | 1.700 | 1.610 | 1.610 | 21,464 | +0.02(+1.45%) |
Jun 28, 2012 | 1.670 | 1.670 | 1.569 | 1.587 | 23,950 | -0.04(-2.64%) |
Jun 27, 2012 | 1.665 | 1.665 | 1.624 | 1.630 | 33,600 | -0.04(-2.40%) |
Jun 26, 2012 | 1.562 | 1.670 | 1.562 | 1.670 | 23,475 | +0.11(+7.40%) |
Jun 25, 2012 | 1.660 | 1.660 | 1.555 | 1.555 | 24,660 | -0.07(-4.01%) |
Jun 22, 2012 | 1.670 | 1.670 | 1.612 | 1.620 | 48,300 | +0.05(+3.18%) |
Jun 21, 2012 | 1.720 | 1.720 | 1.570 | 1.570 | 32,900 | -0.11(-6.55%) |
Jun 20, 2012 | 1.590 | 1.700 | 1.580 | 1.680 | 94,350 | +0.15(+9.80%) |
Jun 19, 2012 | 1.440 | 1.530 | 1.440 | 1.530 | 36,201 | +0.08(+5.55%) |
Jun 18, 2012 | 1.447 | 1.474 | 1.417 | 1.450 | 38,800 | +0.01(+1.05%) |
Jun 15, 2012 | 1.440 | 1.440 | 1.400 | 1.435 | 31,900 | +0.01(+0.53%) |
Jun 14, 2012 | 1.437 | 1.458 | 1.386 | 1.427 | 32,650 | -0.04(-2.79%) |
Jun 13, 2012 | 1.563 | 1.563 | 1.452 | 1.468 | 24,399 | -0.10(-6.44%) |
Jun 12, 2012 | 1.591 | 1.596 | 1.519 | 1.569 | 18,500 | -0.01(-0.32%) |
Jun 11, 2012 | 1.671 | 1.671 | 1.570 | 1.574 | 34,400 | -0.09(-5.18%) |
Jun 08, 2012 | 1.643 | 1.660 | 1.593 | 1.660 | 34,827 | +0.01(+0.36%) |
Jun 07, 2012 | 1.694 | 1.710 | 1.615 | 1.654 | 27,700 | -0.03(-1.61%) |
Jun 06, 2012 | 1.610 | 1.681 | 1.580 | 1.681 | 70,985 | +0.16(+10.85%) |
Jun 05, 2012 | 1.498 | 1.540 | 1.481 | 1.516 | 18,400 | +0.02(+1.10%) |
Jun 04, 2012 | 1.643 | 1.643 | 1.410 | 1.500 | 56,464 | -0.11(-6.83%) |