Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.2058 | 0.2340 | 0.2058 | 0.2150 | 35,600 | -0.01(-5.66%) |
Aug 30, 2017 | 0.2150 | 0.2319 | 0.2070 | 0.2279 | 50,706 | +0.02(+7.30%) |
Aug 29, 2017 | 0.2285 | 0.2300 | 0.2124 | 0.2124 | 37,000 | +0.00(+1.14%) |
Aug 28, 2017 | 0.2210 | 0.2285 | 0.2100 | 0.2100 | 13,227 | -0.02(-9.33%) |
Aug 25, 2017 | 0.2300 | 0.2316 | 0.2300 | 0.2316 | 1,537 | +0.01(+4.56%) |
Aug 24, 2017 | 0.2200 | 0.2215 | 0.2188 | 0.2215 | 8,500 | +0.01(+5.48%) |
Aug 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,900 | -0.02(-6.67%) |
Aug 22, 2017 | 0.2101 | 0.2300 | 0.2101 | 0.2250 | 13,008 | +0.02(+7.14%) |
Aug 21, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,683 | -0.01(-4.55%) |
Aug 18, 2017 | 0.2300 | 0.2300 | 0.2128 | 0.2200 | 11,050 | -0.00(-0.90%) |
Aug 17, 2017 | 0.2100 | 0.2220 | 0.2100 | 0.2220 | 13,500 | +0.01(+5.09%) |
Aug 16, 2017 | 0.2146 | 0.2200 | 0.2100 | 0.2112 | 20,443 | -0.00(-0.71%) |
Aug 15, 2017 | 0.2050 | 0.2127 | 0.2006 | 0.2127 | 48,226 | +0.00(+1.31%) |
Aug 14, 2017 | 0.2100 | 0.2149 | 0.2026 | 0.2100 | 31,355 | +0.01(+2.60%) |
Aug 11, 2017 | 0.2100 | 0.2100 | 0.2047 | 0.2047 | 3,500 | -0.01(-2.53%) |
Aug 10, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 38,526 | -0.02(-8.93%) |
Aug 09, 2017 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 500 | +0.01(+4.34%) |
Aug 08, 2017 | 0.2200 | 0.2300 | 0.2010 | 0.2210 | 38,613 | +0.00(+0.45%) |
Aug 07, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 14,300 | +0.00(+1.20%) |
Aug 04, 2017 | 0.2100 | 0.2174 | 0.2100 | 0.2174 | 8,663 | +0.01(+3.52%) |
Aug 03, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.01(+2.44%) |
Aug 02, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 2,635 | -0.00(-0.15%) |
Aug 01, 2017 | 0.2200 | 0.2200 | 0.2053 | 0.2053 | 21,816 | -0.01(-2.52%) |
Jul 31, 2017 | 0.2248 | 0.2248 | 0.2101 | 0.2106 | 26,019 | -0.01(-2.61%) |
Jul 28, 2017 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 525 | +0.01(+4.92%) |
Jul 27, 2017 | 0.2133 | 0.2133 | 0.2056 | 0.2061 | 4,500 | -0.00(-1.86%) |
Jul 26, 2017 | 0.2066 | 0.2100 | 0.2047 | 0.2100 | 49,645 | +0.00(+0.10%) |
Jul 25, 2017 | 0.2200 | 0.2299 | 0.2098 | 0.2098 | 18,500 | -0.01(-2.37%) |
Jul 24, 2017 | 0.2186 | 0.2289 | 0.2101 | 0.2149 | 38,800 | -0.01(-5.33%) |
Jul 21, 2017 | 0.2200 | 0.2289 | 0.2171 | 0.2270 | 19,500 | -0.01(-4.78%) |
Jul 20, 2017 | 0.2180 | 0.2400 | 0.2180 | 0.2384 | 8,000 | +0.02(+10.32%) |
Jul 19, 2017 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 4,000 | +0.00(+1.93%) |
Jul 18, 2017 | 0.2100 | 0.2120 | 0.2100 | 0.2120 | 11,900 | -0.01(-2.30%) |
Jul 17, 2017 | 0.2099 | 0.2170 | 0.2099 | 0.2170 | 15,490 | +0.00(+1.40%) |
Jul 14, 2017 | 0.2154 | 0.2154 | 0.2140 | 0.2140 | 1,300 | +0.00(+0.05%) |
Jul 13, 2017 | 0.2221 | 0.2221 | 0.2100 | 0.2139 | 32,200 | -0.01(-2.77%) |
Jul 12, 2017 | 0.2200 | 0.2201 | 0.2092 | 0.2200 | 109,394 | -0.02(-6.50%) |
Jul 11, 2017 | 0.2244 | 0.2353 | 0.2150 | 0.2353 | 14,340 | +0.02(+7.15%) |
Jul 10, 2017 | 0.2136 | 0.2269 | 0.2136 | 0.2196 | 22,478 | -0.01(-4.85%) |
Jul 07, 2017 | 0.2290 | 0.2331 | 0.1982 | 0.2308 | 58,951 | +0.00(+0.61%) |
Jul 06, 2017 | 0.2324 | 0.2346 | 0.2294 | 0.2294 | 6,355 | -0.02(-7.98%) |
Jul 05, 2017 | 0.2250 | 0.2519 | 0.2200 | 0.2493 | 16,000 | +0.03(+14.57%) |
Jul 03, 2017 | 0.2207 | 0.2207 | 0.2176 | 0.2176 | 86,824 | -0.01(-5.39%) |
Jun 30, 2017 | 0.2280 | 0.2300 | 0.2280 | 0.2300 | 2,900 | +0.00(+0.00%) |
Jun 29, 2017 | 0.2200 | 0.2354 | 0.2200 | 0.2300 | 2,700 | +0.01(+4.31%) |
Jun 27, 2017 | 0.2205 | 0.2205 | 0.2205 | 0 | -0.01(-6.29%) | |
Jun 26, 2017 | 0.2365 | 0.2365 | 0.2311 | 0.2353 | 15,800 | +0.02(+8.63%) |
Jun 23, 2017 | 0.2363 | 0.2363 | 0.2166 | 0.2166 | 127,500 | -0.03(-13.36%) |
Jun 22, 2017 | 0.2257 | 0.2500 | 0.2257 | 0.2500 | 3,500 | +0.03(+13.64%) |
Jun 21, 2017 | 0.2442 | 0.2500 | 0.2200 | 0.2200 | 61,386 | -0.01(-4.35%) |
Jun 20, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-0.78%) |
Jun 19, 2017 | 0.2250 | 0.2620 | 0.2250 | 0.2318 | 20,017 | -0.00(-0.26%) |
Jun 16, 2017 | 0.2362 | 0.2362 | 0.2324 | 0.2324 | 5,000 | +0.00(+0.43%) |
Jun 15, 2017 | 0.2403 | 0.2403 | 0.2314 | 0.2314 | 10,000 | -0.03(-11.34%) |
Jun 14, 2017 | 0.2403 | 0.2610 | 0.2403 | 0.2610 | 19,990 | +0.02(+7.11%) |
Jun 13, 2017 | 0.2434 | 0.2437 | 0.2320 | 0.2437 | 13,700 | -0.01(-3.77%) |
Jun 12, 2017 | 0.2460 | 0.2606 | 0.2368 | 0.2532 | 11,130 | -0.00(-0.39%) |
Jun 09, 2017 | 0.2270 | 0.2542 | 0.2240 | 0.2542 | 44,370 | +0.03(+13.23%) |
Jun 08, 2017 | 0.2409 | 0.2494 | 0.2245 | 0.2245 | 23,400 | -0.02(-7.04%) |
Jun 07, 2017 | 0.2512 | 0.2512 | 0.2415 | 0.2415 | 9,905 | -0.01(-4.32%) |
Jun 06, 2017 | 0.2472 | 0.2524 | 0.2472 | 0.2524 | 5,950 | +0.02(+6.45%) |
Jun 05, 2017 | 0.2247 | 0.2439 | 0.2247 | 0.2371 | 7,200 | +0.00(+0.89%) |
Jun 02, 2017 | 0.2390 | 0.2390 | 0.2333 | 0.2350 | 4,708 | -0.01(-2.37%) |