Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,500 | +0.01(+7.69%) |
Aug 29, 2019 | 0.0600 | 0.0680 | 0.0600 | 0.0650 | 79,900 | +0.01(+8.33%) |
Aug 28, 2019 | 0.0610 | 0.0628 | 0.0560 | 0.0600 | 54,400 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0559 | 0.0600 | 0.0515 | 0.0600 | 45,884 | -0.00(-6.25%) |
Aug 26, 2019 | 0.0631 | 0.0764 | 0.0622 | 0.0640 | 66,297 | -0.01(-7.91%) |
Aug 23, 2019 | 0.0790 | 0.0790 | 0.0662 | 0.0695 | 38,500 | +0.00(+5.30%) |
Aug 22, 2019 | 0.0749 | 0.0750 | 0.0660 | 0.0660 | 26,000 | -0.01(-16.67%) |
Aug 21, 2019 | 0.0630 | 0.0860 | 0.0630 | 0.0792 | 57,141 | +0.00(+5.46%) |
Aug 20, 2019 | 0.0787 | 0.0787 | 0.0701 | 0.0751 | 16,100 | -0.00(-3.47%) |
Aug 19, 2019 | 0.0928 | 0.0928 | 0.0778 | 0.0778 | 5,100 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0807 | 0.0807 | 0.0778 | 0.0778 | 5,300 | -0.00(-3.47%) |
Aug 15, 2019 | 0.0848 | 0.0855 | 0.0787 | 0.0806 | 22,500 | -0.01(-8.30%) |
Aug 14, 2019 | 0.0800 | 0.0914 | 0.0788 | 0.0879 | 33,025 | +0.00(+3.29%) |
Aug 13, 2019 | 0.0853 | 0.0995 | 0.0851 | 0.0851 | 36,418 | -0.00(-3.30%) |
Aug 12, 2019 | 0.0887 | 0.0887 | 0.0858 | 0.0880 | 7,600 | -0.01(-9.56%) |
Aug 09, 2019 | 0.0809 | 0.1000 | 0.0809 | 0.0973 | 86,800 | +0.01(+14.47%) |
Aug 08, 2019 | 0.0862 | 0.0968 | 0.0850 | 0.0850 | 29,352 | +0.00(+4.81%) |
Aug 07, 2019 | 0.0822 | 0.0822 | 0.0811 | 0.0811 | 25,894 | -0.01(-8.26%) |
Aug 06, 2019 | 0.0847 | 0.0947 | 0.0847 | 0.0884 | 9,000 | +0.01(+9.14%) |
Aug 05, 2019 | 0.0855 | 0.1037 | 0.0810 | 0.0810 | 10,300 | -0.01(-9.29%) |
Aug 02, 2019 | 0.0927 | 0.0927 | 0.0854 | 0.0893 | 6,400 | +0.00(+3.24%) |
Aug 01, 2019 | 0.0854 | 0.0865 | 0.0854 | 0.0865 | 1,800 | -0.00(-2.15%) |
Jul 31, 2019 | 0.0900 | 0.0941 | 0.0884 | 0.0884 | 9,456 | -0.00(-1.78%) |
Jul 30, 2019 | 0.0899 | 0.0900 | 0.0899 | 0.0900 | 19,744 | +0.01(+7.14%) |
Jul 29, 2019 | 0.0880 | 0.0900 | 0.0817 | 0.0840 | 10,088 | +0.00(+3.58%) |
Jul 26, 2019 | 0.1017 | 0.1017 | 0.0811 | 0.0811 | 6,500 | -0.01(-9.89%) |
Jul 25, 2019 | 0.1060 | 0.1060 | 0.0900 | 0.0900 | 36,400 | -0.00(-2.17%) |
Jul 24, 2019 | 0.0900 | 0.0984 | 0.0869 | 0.0920 | 74,276 | +0.01(+7.23%) |
Jul 23, 2019 | 0.0886 | 0.0920 | 0.0785 | 0.0858 | 93,240 | -0.00(-4.67%) |
Jul 22, 2019 | 0.0950 | 0.0950 | 0.0838 | 0.0900 | 21,755 | -0.01(-5.26%) |
Jul 19, 2019 | 0.1000 | 0.1018 | 0.0950 | 0.0950 | 44,300 | -0.01(-8.48%) |
Jul 18, 2019 | 0.0960 | 0.1038 | 0.0959 | 0.1038 | 7,130 | +0.00(+3.80%) |
Jul 17, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 52,795 | -0.00(-4.31%) |
Jul 16, 2019 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 630 | +0.00(+4.50%) |
Jul 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,640 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,200 | -0.01(-5.03%) |
Jul 11, 2019 | 0.1000 | 0.1065 | 0.1000 | 0.1053 | 26,154 | +0.01(+6.80%) |
Jul 10, 2019 | 0.0982 | 0.1055 | 0.0982 | 0.0986 | 25,125 | -0.00(-1.40%) |
Jul 09, 2019 | 0.1124 | 0.1124 | 0.1000 | 0.1000 | 31,300 | -0.01(-4.85%) |
Jul 08, 2019 | 0.1053 | 0.1090 | 0.1034 | 0.1051 | 11,500 | +0.00(+2.44%) |
Jul 05, 2019 | 0.0975 | 0.1048 | 0.0975 | 0.1026 | 44,600 | -0.00(-2.29%) |
Jul 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 01, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,508 | +0.01(+10.00%) |
Jun 28, 2019 | 0.0961 | 0.1070 | 0.0961 | 0.1000 | 57,100 | -0.01(-9.09%) |
Jun 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Jun 26, 2019 | 0.1000 | 0.1122 | 0.1000 | 0.1050 | 24,500 | +0.00(+5.00%) |
Jun 25, 2019 | 0.1028 | 0.1069 | 0.1000 | 0.1000 | 1,200 | -0.00(-0.99%) |
Jun 24, 2019 | 0.0960 | 0.1010 | 0.0960 | 0.1010 | 19,800 | -0.01(-8.18%) |
Jun 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,400 | +0.01(+5.67%) |
Jun 20, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1041 | 23,003 | -0.01(-5.36%) |
Jun 19, 2019 | 0.1105 | 0.1150 | 0.1100 | 0.1100 | 24,631 | +0.00(+1.76%) |
Jun 18, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 10,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 10,000 | -0.00(-1.10%) |
Jun 14, 2019 | 0.1069 | 0.1093 | 0.1069 | 0.1093 | 900 | +0.01(+8.11%) |
Jun 13, 2019 | 0.1000 | 0.1011 | 0.1000 | 0.1011 | 7,000 | -0.00(-1.37%) |
Jun 12, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1025 | 27,130 | +0.00(+2.50%) |
Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 07, 2019 | 0.0951 | 0.1013 | 0.0950 | 0.0950 | 24,300 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0885 | 0.1063 | 0.0885 | 0.0950 | 14,030 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 48,600 | -0.01(-9.52%) |
Jun 04, 2019 | 0.1080 | 0.1091 | 0.1050 | 0.1050 | 12,230 | +0.00(+2.74%) |