Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.35(+2.22%) | |
Aug 28, 2020 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | +0.34(+2.21%) |
Aug 27, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 125 | -0.48(-3.02%) |
Aug 25, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.60(+3.93%) | |
Aug 18, 2020 | 15.28 | 15.28 | 15.28 | 0 | -0.81(-5.03%) | |
Aug 14, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | |
Aug 13, 2020 | 15.91 | 15.91 | 15.91 | 15.91 | 100 | -0.93(-5.52%) |
Aug 11, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 1,500 | +1.21(+7.74%) |
Aug 07, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 100 | +0.95(+6.47%) |
Aug 06, 2020 | 14.68 | 14.68 | 14.68 | 81 | +0.00(+0.00%) | |
Aug 04, 2020 | 14.68 | 14.68 | 14.68 | 0 | +0.58(+4.11%) | |
Jul 30, 2020 | 14.10 | 14.10 | 14.10 | 0 | -0.77(-5.15%) | |
Jul 23, 2020 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.71%) | |
Jul 22, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 175 | +1.13(+8.29%) |
Jul 17, 2020 | 13.63 | 13.63 | 13.63 | 0 | +0.83(+6.48%) | |
Jul 09, 2020 | 12.80 | 12.80 | 12.80 | 0 | +0.14(+1.11%) | |
Jul 08, 2020 | 12.86 | 12.86 | 12.66 | 12.66 | 3,527 | -0.05(-0.39%) |
Jul 07, 2020 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | +0.26(+2.09%) |
Jul 06, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 200 | -1.49(-10.69%) |
Jul 02, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | +2.09(+17.64%) |
Jun 30, 2020 | 11.85 | 11.85 | 11.85 | 0 | -0.98(-7.64%) | |
Jun 29, 2020 | 12.55 | 12.83 | 12.55 | 12.83 | 500 | +0.45(+3.63%) |
Jun 26, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | -1.20(-8.84%) |
Jun 25, 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 448 | +0.88(+6.93%) |
Jun 24, 2020 | 12.70 | 12.70 | 12.70 | 24 | +0.00(+0.00%) | |
Jun 23, 2020 | 12.00 | 12.70 | 12.00 | 12.70 | 480 | -0.57(-4.30%) |
Jun 17, 2020 | 13.27 | 13.27 | 13.27 | 0 | -0.63(-4.53%) | |
Jun 16, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 470 | -0.44(-3.07%) |
Jun 15, 2020 | 12.99 | 14.34 | 12.99 | 14.34 | 250 | -0.88(-5.78%) |
Jun 10, 2020 | 15.22 | 15.22 | 15.22 | 0 | -0.54(-3.43%) | |
Jun 09, 2020 | 15.76 | 15.76 | 15.76 | 190 | +0.00(+0.00%) | |
Jun 05, 2020 | 15.76 | 15.76 | 15.76 | 0 | +1.71(+12.17%) | |
Jun 04, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 150 | -1.52(-9.76%) |
Jun 02, 2020 | 15.57 | 15.57 | 15.57 | 0 | +1.03(+7.08%) |