Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.03(-0.15%) | |
Aug 28, 2014 | 19.68 | 19.68 | 19.68 | 19.68 | 153 | +0.23(+1.18%) |
Aug 26, 2014 | 19.45 | 19.45 | 19.45 | 24 | +0.00(+0.00%) | |
Aug 25, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 119 | -0.08(-0.41%) |
Aug 22, 2014 | 19.53 | 19.53 | 19.53 | 19.53 | 183 | -0.17(-0.86%) |
Aug 20, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.25(-1.25%) | |
Aug 18, 2014 | 19.95 | 19.95 | 19.95 | 32 | +0.53(+2.73%) | |
Aug 15, 2014 | 19.41 | 19.41 | 19.41 | 19.42 | 993 | -0.10(-0.51%) |
Aug 14, 2014 | 19.47 | 19.52 | 19.47 | 19.52 | 938 | +0.32(+1.67%) |
Aug 13, 2014 | 19.11 | 19.11 | 19.20 | 303 | +0.09(+0.47%) | |
Aug 11, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.23(+1.22%) | |
Aug 08, 2014 | 18.75 | 19.02 | 18.70 | 18.88 | 7,619 | +0.30(+1.61%) |
Aug 07, 2014 | 18.90 | 18.91 | 18.58 | 18.58 | 9,864 | -0.37(-1.95%) |
Aug 06, 2014 | 18.43 | 18.95 | 18.25 | 18.95 | 1,541 | +0.27(+1.45%) |
Aug 05, 2014 | 18.68 | 18.68 | 18.68 | 18.68 | 189 | +0.28(+1.52%) |
Aug 04, 2014 | 18.37 | 18.40 | 18.37 | 18.40 | 1,683 | +0.00(+0.00%) |
Aug 01, 2014 | 18.53 | 18.68 | 18.39 | 18.40 | 2,289 | +0.05(+0.27%) |
Jul 31, 2014 | 18.43 | 18.49 | 18.35 | 18.35 | 1,925 | +0.33(+1.83%) |
Jul 30, 2014 | 18.31 | 18.31 | 18.02 | 18.02 | 2,499 | -0.43(-2.33%) |
Jul 29, 2014 | 18.65 | 18.65 | 18.45 | 18.45 | 713 | -0.12(-0.65%) |
Jul 28, 2014 | 18.57 | 18.57 | 18.57 | 18.57 | 100 | +0.11(+0.60%) |
Jul 25, 2014 | 18.62 | 18.62 | 18.46 | 18.46 | 723 | -0.29(-1.55%) |
Jul 23, 2014 | 19.00 | 19.00 | 18.75 | 18.75 | 1,085 | +0.37(+2.01%) |
Jul 21, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.12(-0.65%) | |
Jul 18, 2014 | 18.69 | 18.69 | 18.50 | 18.50 | 1,114 | -0.08(-0.43%) |
Jul 17, 2014 | 18.58 | 18.58 | 18.58 | 18.58 | 1,752 | +0.25(+1.36%) |
Jul 16, 2014 | 18.33 | 18.33 | 18.33 | 18.33 | 155 | -0.01(-0.05%) |
Jul 15, 2014 | 18.34 | 18.34 | 18.34 | 18.34 | 192 | +0.34(+1.89%) |
Jul 14, 2014 | 17.51 | 18.00 | 17.51 | 18.00 | 865 | +0.48(+2.74%) |
Jul 11, 2014 | 17.52 | 17.52 | 17.52 | 17.52 | 1,000 | -0.38(-2.12%) |
Jul 10, 2014 | 17.60 | 17.90 | 17.60 | 17.90 | 216 | +0.43(+2.46%) |
Jul 09, 2014 | 17.47 | 17.47 | 17.47 | 17.47 | 207 | +0.24(+1.39%) |
Jul 08, 2014 | 17.31 | 17.44 | 17.23 | 17.23 | 6,130 | -0.79(-4.38%) |
Jul 07, 2014 | 17.95 | 18.02 | 17.82 | 18.02 | 2,076 | -0.22(-1.21%) |
Jul 03, 2014 | 18.24 | 18.24 | 18.24 | 0 | -0.29(-1.57%) | |
Jul 02, 2014 | 18.39 | 18.53 | 18.38 | 18.53 | 814 | +0.37(+2.04%) |
Jul 01, 2014 | 18.16 | 18.30 | 18.15 | 18.16 | 635 | -0.12(-0.66%) |
Jun 30, 2014 | 18.20 | 18.28 | 18.20 | 18.28 | 305 | +0.63(+3.57%) |
Jun 27, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 117 | -0.43(-2.38%) |
Jun 24, 2014 | 18.08 | 18.08 | 18.08 | 0 | -0.74(-3.93%) | |
Jun 20, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.57(+3.12%) | |
Jun 18, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.01(+0.05%) | |
Jun 17, 2014 | 18.24 | 18.24 | 18.24 | 18.24 | 162 | -0.28(-1.51%) |
Jun 16, 2014 | 18.25 | 18.52 | 18.25 | 18.52 | 336 | -0.21(-1.12%) |
Jun 13, 2014 | 18.73 | 18.73 | 18.73 | 18.73 | 288 | -0.42(-2.19%) |
Jun 12, 2014 | 18.89 | 19.15 | 18.89 | 19.15 | 818 | +0.17(+0.90%) |
Jun 11, 2014 | 19.05 | 19.05 | 18.98 | 18.98 | 2,175 | -0.18(-0.94%) |
Jun 10, 2014 | 19.16 | 19.16 | 19.16 | 19.16 | 879 | +0.46(+2.46%) |
Jun 06, 2014 | 18.55 | 18.83 | 18.55 | 18.70 | 2,425 | -0.17(-0.90%) |
Jun 03, 2014 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.29(-1.51%) |