Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 765 | -0.40(-4.10%) |
Aug 25, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
Aug 24, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 415 | +0.36(+3.73%) |
Aug 19, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.19(+2.01%) | |
Aug 18, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 603 | -0.35(-3.57%) |
Aug 16, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) | |
Aug 09, 2016 | 10.00 | 10.00 | 10.00 | 50 | -1.00(-9.09%) | |
Aug 04, 2016 | 11.00 | 11.00 | 11.00 | 164 | +0.38(+3.58%) | |
Aug 03, 2016 | 10.26 | 10.62 | 10.26 | 10.62 | 828 | +0.36(+3.51%) |
Aug 02, 2016 | 10.26 | 10.26 | 10.26 | 10.26 | 137 | +0.04(+0.34%) |
Aug 01, 2016 | 10.35 | 15.40 | 10.22 | 10.22 | 4,765 | -0.26(-2.50%) |
Jul 29, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 24,527 | +0.27(+2.62%) |
Jul 28, 2016 | 10.13 | 10.22 | 10.13 | 10.22 | 595 | -0.03(-0.29%) |
Jul 27, 2016 | 10.20 | 10.25 | 9.800 | 10.25 | 4,213 | +0.19(+1.89%) |
Jul 26, 2016 | 10.06 | 10.06 | 10.06 | 10.06 | 365 | -0.14(-1.37%) |
Jul 25, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 1,241 | +0.01(+0.10%) |
Jul 22, 2016 | 10.06 | 10.19 | 10.06 | 10.19 | 865 | +0.13(+1.29%) |
Jul 21, 2016 | 10.06 | 10.06 | 10.06 | 10.06 | 164 | -0.14(-1.37%) |
Jul 20, 2016 | 10.06 | 10.20 | 10.06 | 10.20 | 372 | +0.08(+0.79%) |
Jul 19, 2016 | 9.600 | 10.12 | 9.600 | 10.12 | 1,806 | +0.57(+5.97%) |
Jul 18, 2016 | 9.900 | 9.900 | 9.550 | 9.550 | 3,532 | -0.69(-6.74%) |
Jul 15, 2016 | 9.830 | 10.24 | 9.800 | 10.24 | 3,076 | +0.44(+4.49%) |
Jul 14, 2016 | 9.300 | 9.800 | 9.300 | 9.800 | 58,915 | +0.28(+2.94%) |
Jul 13, 2016 | 9.520 | 9.900 | 9.520 | 9.520 | 1,411 | -0.88(-8.46%) |
Jul 12, 2016 | 9.550 | 10.40 | 9.550 | 10.40 | 2,951 | +1.25(+13.66%) |
Jul 11, 2016 | 9.680 | 9.680 | 9.150 | 9.150 | 1,962 | -1.10(-10.73%) |
Jul 08, 2016 | 11.50 | 11.50 | 9.100 | 10.25 | 41,445 | +1.28(+14.27%) |
Jul 07, 2016 | 8.970 | 9.730 | 8.970 | 8.970 | 42,794 | +0.76(+9.26%) |
Jul 05, 2016 | 8.210 | 8.210 | 8.210 | 8.210 | 162 | -29.34(-78.14%) |
Jul 01, 2016 | 37.55 | 37.55 | 37.55 | 0 | +7.30(+24.13%) | |
Jun 30, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 297 | +2.21(+7.88%) |
Jun 28, 2016 | 28.04 | 28.04 | 28.04 | 241 | +7.04(+33.52%) | |
Jun 27, 2016 | 23.00 | 24.95 | 21.00 | 21.00 | 1,073 | -7.30(-25.80%) |
Jun 24, 2016 | 28.81 | 28.86 | 28.14 | 28.30 | 2,121 | -1.95(-6.45%) |
Jun 23, 2016 | 30.25 | 30.25 | 30.25 | 30.25 | 304 | -0.30(-0.98%) |
Jun 22, 2016 | 30.55 | 30.55 | 30.55 | 30.55 | 653 | -0.56(-1.80%) |
Jun 20, 2016 | 31.11 | 31.11 | 31.11 | 125 | +1.94(+6.65%) | |
Jun 17, 2016 | 29.17 | 29.17 | 29.17 | 29.17 | 4,097 | -0.17(-0.58%) |
Jun 16, 2016 | 29.00 | 29.34 | 29.00 | 29.34 | 2,425 | -0.15(-0.51%) |
Jun 15, 2016 | 29.40 | 29.49 | 29.35 | 29.49 | 1,389 | -0.77(-2.54%) |
Jun 14, 2016 | 29.70 | 30.26 | 29.70 | 30.26 | 537 | -1.04(-3.32%) |
Jun 10, 2016 | 31.30 | 31.30 | 31.30 | 134 | -1.20(-3.69%) | |
Jun 09, 2016 | 32.24 | 32.50 | 32.24 | 32.50 | 607 | -0.24(-0.73%) |
Jun 08, 2016 | 31.70 | 32.74 | 31.70 | 32.74 | 749 | +1.09(+3.44%) |
Jun 07, 2016 | 31.65 | 31.65 | 31.65 | 31.65 | 179 | +0.17(+0.54%) |
Jun 06, 2016 | 31.20 | 31.48 | 30.50 | 31.48 | 1,131 | -0.22(-0.69%) |
Jun 03, 2016 | 31.66 | 31.70 | 31.66 | 31.70 | 733 | +0.52(+1.67%) |
Jun 02, 2016 | 31.18 | 31.18 | 31.18 | 31.18 | 344 | +0.56(+1.83%) |