Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.180 | 7.180 | 7.180 | 64 | +0.08(+1.13%) | |
Aug 30, 2017 | 7.000 | 7.100 | 7.000 | 7.100 | 4,969 | +0.10(+1.50%) |
Aug 29, 2017 | 7.140 | 7.140 | 6.890 | 6.995 | 13,805 | -0.09(-1.34%) |
Aug 28, 2017 | 7.090 | 7.090 | 7.090 | 7.090 | 4,917 | +0.04(+0.57%) |
Aug 25, 2017 | 7.150 | 7.150 | 7.050 | 7.050 | 306 | -0.11(-1.54%) |
Aug 24, 2017 | 6.830 | 7.160 | 6.830 | 7.160 | 2,891 | +0.03(+0.42%) |
Aug 23, 2017 | 6.957 | 7.170 | 6.840 | 7.130 | 21,180 | -0.04(-0.56%) |
Aug 22, 2017 | 7.100 | 7.170 | 7.070 | 7.170 | 5,863 | +0.04(+0.56%) |
Aug 21, 2017 | 6.880 | 7.170 | 6.880 | 7.130 | 3,819 | -0.14(-1.93%) |
Aug 17, 2017 | 7.270 | 7.270 | 7.270 | 157 | +0.00(+0.00%) | |
Aug 16, 2017 | 7.010 | 7.270 | 7.010 | 7.270 | 3,173 | +0.03(+0.41%) |
Aug 15, 2017 | 7.060 | 7.275 | 7.060 | 7.240 | 24,927 | -0.01(-0.14%) |
Aug 14, 2017 | 7.170 | 7.250 | 7.170 | 7.250 | 7,997 | -0.20(-2.68%) |
Aug 11, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 89,280 | -0.09(-1.19%) |
Aug 10, 2017 | 7.150 | 7.540 | 7.150 | 7.540 | 11,688 | +0.07(+0.94%) |
Aug 09, 2017 | 7.690 | 7.690 | 7.200 | 7.470 | 44,493 | +0.10(+1.36%) |
Aug 08, 2017 | 7.450 | 7.450 | 7.370 | 7.370 | 2,606 | +0.00(+0.00%) |
Aug 07, 2017 | 8.050 | 8.050 | 7.370 | 7.370 | 59,220 | +0.28(+3.95%) |
Aug 04, 2017 | 7.200 | 7.500 | 7.090 | 7.090 | 640,200 | +0.10(+1.38%) |
Aug 03, 2017 | 6.993 | 7.170 | 6.800 | 6.993 | 701,338 | -0.75(-9.65%) |
Aug 02, 2017 | 7.300 | 7.740 | 7.000 | 7.740 | 9,261 | +0.50(+6.91%) |
Aug 01, 2017 | 7.290 | 7.290 | 7.240 | 7.240 | 2,507 | +0.09(+1.26%) |
Jul 31, 2017 | 7.190 | 7.190 | 7.150 | 7.150 | 7,299 | -0.20(-2.72%) |
Jul 27, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.27%) | |
Jul 26, 2017 | 7.190 | 7.370 | 7.190 | 7.370 | 12,634 | +0.07(+0.96%) |
Jul 25, 2017 | 7.249 | 7.300 | 7.200 | 7.300 | 2,399 | -0.17(-2.28%) |
Jul 24, 2017 | 7.328 | 7.470 | 7.328 | 7.470 | 7,172 | +0.27(+3.75%) |
Jul 20, 2017 | 7.200 | 7.200 | 7.200 | 0 | -0.32(-4.26%) | |
Jul 19, 2017 | 7.200 | 7.520 | 7.200 | 7.520 | 4,046 | +0.07(+0.94%) |
Jul 18, 2017 | 7.600 | 7.600 | 7.450 | 7.450 | 578 | -0.11(-1.46%) |
Jul 17, 2017 | 7.380 | 7.680 | 7.380 | 7.560 | 11,911 | +0.18(+2.44%) |
Jul 14, 2017 | 7.380 | 7.380 | 7.380 | 7.380 | 781 | +0.08(+1.10%) |
Jul 13, 2017 | 7.280 | 7.300 | 7.280 | 7.300 | 3,653 | +0.26(+3.69%) |
Jul 12, 2017 | 7.040 | 7.040 | 7.040 | 7.040 | 583 | +0.00(+0.00%) |
Jul 11, 2017 | 7.000 | 7.040 | 6.900 | 7.040 | 7,146 | -0.18(-2.49%) |
Jul 10, 2017 | 7.290 | 7.290 | 7.220 | 7.220 | 200 | -0.11(-1.50%) |
Jul 07, 2017 | 7.330 | 7.330 | 7.330 | 7.330 | 1,104 | -0.12(-1.61%) |
Jul 05, 2017 | 7.450 | 7.450 | 7.450 | 40 | -0.35(-4.49%) | |
Jul 03, 2017 | 7.570 | 7.800 | 7.560 | 7.800 | 2,586 | -0.11(-1.39%) |
Jun 30, 2017 | 7.910 | 7.910 | 7.910 | 7.910 | 2,078 | +0.26(+3.40%) |
Jun 28, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.11(+1.46%) | |
Jun 27, 2017 | 7.540 | 7.540 | 7.540 | 7.540 | 416 | +0.11(+1.48%) |
Jun 26, 2017 | 7.900 | 7.900 | 7.430 | 7.430 | 5,333 | -0.07(-0.93%) |
Jun 23, 2017 | 7.300 | 7.600 | 7.207 | 7.500 | 107,012 | -0.09(-1.19%) |
Jun 22, 2017 | 7.300 | 7.590 | 7.300 | 7.590 | 3,562 | +0.29(+3.97%) |
Jun 21, 2017 | 7.300 | 7.300 | 7.300 | 7.300 | 153 | -0.38(-4.95%) |
Jun 20, 2017 | 7.500 | 7.680 | 7.500 | 7.680 | 382 | -0.60(-7.25%) |
Jun 19, 2017 | 8.350 | 8.600 | 8.250 | 8.280 | 2,841 | +0.19(+2.35%) |
Jun 15, 2017 | 8.090 | 8.090 | 8.090 | 0 | -0.57(-6.58%) | |
Jun 14, 2017 | 8.660 | 8.660 | 8.660 | 8.660 | 2,184 | +0.24(+2.89%) |
Jun 13, 2017 | 8.400 | 8.460 | 8.150 | 8.417 | 2,920 | -0.03(-0.39%) |
Jun 12, 2017 | 8.500 | 8.500 | 8.450 | 8.450 | 1,004 | -0.15(-1.74%) |
Jun 09, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 277 | -0.10(-1.15%) |
Jun 07, 2017 | 8.700 | 8.700 | 8.700 | 22 | +0.50(+6.10%) | |
Jun 06, 2017 | 8.100 | 8.200 | 8.100 | 8.200 | 6,513 | -0.22(-2.61%) |
Jun 05, 2017 | 8.310 | 8.420 | 8.310 | 8.420 | 2,213 | -0.12(-1.41%) |