Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.07(+0.99%) |
Aug 28, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Aug 23, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.58(+8.76%) |
Aug 16, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.13(-1.93%) |
Aug 14, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.95(-12.34%) |
Aug 12, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.95(+14.07%) |
Jul 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.95(-12.34%) |
Jul 11, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 3,900 | -0.45(-5.52%) |
Jul 03, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.21(-2.51%) |
Jul 02, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.08(-0.89%) |
Jul 01, 2002 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | +0.32(+3.88%) |
Jun 28, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Jun 21, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Jun 17, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) |
Jun 12, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.20%) |
Jun 11, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.45(-5.14%) |
Jun 07, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |