Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2008 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 2,290 | -0.20(-3.39%) |
Aug 25, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | -0.35(-5.60%) |
Aug 19, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 440 | -0.12(-1.96%) |
Aug 15, 2008 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 6.375 | 6.383 | 6.375 | 6.375 | 400,000 | -0.26(-3.96%) |
Aug 13, 2008 | 6.638 | 6.704 | 6.627 | 6.638 | 403,571 | -0.46(-6.51%) |
Aug 12, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 9,505 | +0.00(+0.00%) |
Aug 11, 2008 | 7.100 | 7.148 | 7.050 | 7.100 | 2,750 | +0.05(+0.71%) |
Aug 08, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 5,109 | +0.00(+0.00%) |
Aug 07, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 4,000 | +0.00(+0.00%) |
Aug 06, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 600 | +0.15(+2.17%) |
Aug 04, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 614 | +0.15(+2.22%) |
Jul 31, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 5,000 | -0.20(-2.88%) |
Jul 29, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | -0.03(-0.39%) |
Jul 24, 2008 | 6.978 | 6.978 | 6.978 | 6.978 | 5,393 | +0.53(+8.18%) |
Jul 23, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 921 | +0.00(+0.00%) |
Jul 22, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.294 | 6.450 | 6.450 | 6.450 | 200 | +0.16(+2.48%) |
Jul 18, 2008 | 6.294 | 6.294 | 6.294 | 6.294 | 246,057 | +0.39(+6.55%) |
Jul 17, 2008 | 5.200 | 5.908 | 5.881 | 5.907 | 2,600,000 | +0.71(+13.60%) |
Jul 16, 2008 | 5.200 | 5.200 | 4.990 | 5.200 | 203,798 | -0.20(-3.70%) |
Jul 15, 2008 | 5.400 | 5.400 | 5.250 | 5.400 | 1,300 | +0.04(+0.70%) |
Jul 14, 2008 | 5.363 | 5.363 | 5.363 | 5.363 | 2,600 | -0.14(-2.50%) |
Jul 11, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 3,490 | +0.00(+0.00%) |
Jul 08, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.500 | 5.500 | 5.450 | 5.500 | 2,128 | -0.05(-0.90%) |
Jul 04, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 1,584 | +0.00(+0.00%) |
Jul 01, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 450 | -0.15(-2.63%) |
Jun 30, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 5,356 | -0.63(-9.95%) |
Jun 27, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 12,521 | +0.00(+0.00%) |
Jun 26, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 9,667 | +0.31(+5.13%) |
Jun 25, 2008 | 6.021 | 6.021 | 6.021 | 6.021 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 6.021 | 6.021 | 6.021 | 6.021 | 3,154 | +0.17(+2.92%) |
Jun 23, 2008 | 6.283 | 5.900 | 5.850 | 5.850 | 2,494 | -0.43(-6.89%) |
Jun 20, 2008 | 6.283 | 6.283 | 6.283 | 6.283 | 3,343 | -0.07(-1.06%) |
Jun 19, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 28,800 | +0.00(+0.00%) |
Jun 17, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 510 | +0.35(+5.83%) |
Jun 13, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.000 | 6.096 | 6.000 | 6.000 | 2,220 | -0.08(-1.35%) |
Jun 11, 2008 | 6.082 | 6.082 | 6.082 | 6.082 | 5,500 | -0.17(-2.69%) |
Jun 10, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.250 | 6.500 | 6.250 | 6.250 | 555 | -0.51(-7.52%) |
Jun 06, 2008 | 6.758 | 6.758 | 6.758 | 6.758 | 633 | -0.24(-3.46%) |
Jun 05, 2008 | 7.000 | 7.050 | 7.000 | 7.000 | 3,144 | +0.03(+0.37%) |
Jun 04, 2008 | 6.974 | 6.974 | 6.974 | 6.974 | 3,494 | -0.08(-1.14%) |
Jun 03, 2008 | 7.054 | 7.089 | 6.900 | 7.054 | 140,735 | +0.00(+0.06%) |