Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) | |
Aug 30, 2012 | 2.831 | 2.863 | 2.830 | 2.830 | 12,789 | -0.17(-5.67%) |
Aug 29, 2012 | 3.010 | 3.010 | 3.000 | 3.000 | 1,720 | -0.03(-0.99%) |
Aug 27, 2012 | 2.881 | 3.030 | 2.881 | 3.030 | 1,054 | +0.13(+4.48%) |
Aug 24, 2012 | 2.870 | 2.900 | 2.870 | 2.900 | 6,200 | -0.06(-2.03%) |
Aug 23, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 13,744 | -0.04(-1.37%) |
Aug 22, 2012 | 3.001 | 3.001 | 3.001 | 3.001 | 650 | -0.02(-0.63%) |
Aug 21, 2012 | 3.020 | 3.020 | 3.020 | 3.020 | 5,000 | -0.03(-0.98%) |
Aug 20, 2012 | 2.890 | 3.050 | 2.890 | 3.050 | 8,612 | +0.09(+3.01%) |
Aug 17, 2012 | 2.960 | 2.978 | 2.950 | 2.961 | 18,775 | +0.16(+5.75%) |
Aug 11, 2012 | 2.800 | 2.800 | 2.800 | 252,849 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.940 | 2.940 | 2.800 | 2.800 | 21,140 | +0.08(+2.94%) |
Aug 09, 2012 | 2.760 | 2.760 | 2.720 | 2.720 | 5,730 | -0.01(-0.37%) |
Aug 08, 2012 | 2.730 | 2.730 | 2.730 | 2.730 | 30,625 | +0.08(+3.02%) |
Aug 06, 2012 | 2.650 | 2.650 | 2.650 | 7,000 | +0.04(+1.53%) | |
Aug 03, 2012 | 2.610 | 2.610 | 2.610 | 2.610 | 3,380 | +0.15(+6.10%) |
Aug 02, 2012 | 2.560 | 2.560 | 2.460 | 2.460 | 1,680 | -0.09(-3.53%) |
Aug 01, 2012 | 2.600 | 2.612 | 2.550 | 2.550 | 12,035 | -0.01(-0.39%) |
Jul 31, 2012 | 2.560 | 2.560 | 2.560 | 2.560 | 58,527 | -0.13(-4.73%) |
Jul 30, 2012 | 2.666 | 2.687 | 2.610 | 2.687 | 19,562 | +0.08(+3.27%) |
Jul 27, 2012 | 2.560 | 2.690 | 2.560 | 2.602 | 8,564 | +0.33(+14.63%) |
Jul 24, 2012 | 2.270 | 2.270 | 2.270 | 0 | -0.03(-1.30%) | |
Jul 23, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 10,580 | -0.14(-5.81%) |
Jul 20, 2012 | 2.540 | 2.540 | 2.442 | 2.442 | 10,331 | -0.13(-4.98%) |
Jul 19, 2012 | 2.480 | 2.570 | 2.480 | 2.570 | 21,635 | +0.13(+5.33%) |
Jul 18, 2012 | 2.420 | 2.440 | 2.420 | 2.440 | 2,474 | +0.04(+1.67%) |
Jul 16, 2012 | 2.400 | 2.400 | 2.400 | 0 | -0.08(-3.23%) | |
Jul 14, 2012 | 2.470 | 2.480 | 2.470 | 2.480 | 8,529 | +0.00(+0.00%) |
Jul 13, 2012 | 2.470 | 2.480 | 2.470 | 2.480 | 8,529 | +0.04(+1.64%) |
Jul 12, 2012 | 2.440 | 2.440 | 2.440 | 2.440 | 200 | -0.15(-5.79%) |
Jul 11, 2012 | 2.590 | 2.590 | 2.590 | 2.590 | 7,490 | -0.03(-1.15%) |
Jul 10, 2012 | 2.617 | 2.650 | 2.617 | 2.620 | 7,365 | +0.03(+1.16%) |
Jul 09, 2012 | 2.460 | 2.590 | 2.460 | 2.590 | 32,727 | +0.00(+0.00%) |
Jul 06, 2012 | 2.554 | 2.590 | 2.545 | 2.590 | 62,314 | +0.11(+4.44%) |
Jul 05, 2012 | 2.490 | 2.490 | 2.480 | 2.480 | 11,070 | -0.14(-5.34%) |
Jul 02, 2012 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 2.620 | 2.620 | 2.620 | 2.620 | 3,156 | -0.06(-2.24%) |
Jun 28, 2012 | 2.590 | 2.680 | 2.570 | 2.680 | 56,505 | -0.40(-12.93%) |
Jun 27, 2012 | 2.970 | 3.078 | 2.970 | 3.078 | 3,296 | +0.12(+3.99%) |
Jun 26, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 1,512 | -0.23(-7.21%) |
Jun 22, 2012 | 3.190 | 3.190 | 3.190 | 0 | +0.18(+5.98%) | |
Jun 21, 2012 | 3.060 | 3.060 | 3.010 | 3.010 | 1,500 | -0.16(-5.05%) |
Jun 20, 2012 | 3.200 | 3.250 | 3.170 | 3.170 | 25,605 | +0.05(+1.60%) |
Jun 19, 2012 | 3.100 | 3.140 | 3.080 | 3.120 | 11,169 | +0.12(+4.00%) |
Jun 18, 2012 | 2.990 | 3.000 | 2.990 | 3.000 | 12,920 | -0.07(-2.28%) |
Jun 15, 2012 | 3.040 | 3.100 | 3.040 | 3.070 | 11,270 | +0.15(+5.14%) |
Jun 14, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 865 | +0.07(+2.46%) |
Jun 13, 2012 | 2.860 | 2.980 | 2.850 | 2.850 | 6,807 | -0.03(-1.04%) |
Jun 12, 2012 | 2.810 | 2.880 | 2.810 | 2.880 | 1,110 | +0.00(+0.00%) |
Jun 11, 2012 | 2.881 | 2.890 | 2.880 | 2.880 | 10,157 | -0.01(-0.35%) |
Jun 08, 2012 | 3.010 | 3.020 | 2.890 | 2.890 | 5,940 | -0.07(-2.36%) |
Jun 07, 2012 | 2.970 | 2.970 | 2.960 | 2.960 | 5,150 | +0.12(+4.23%) |
Jun 06, 2012 | 2.900 | 2.920 | 2.840 | 2.840 | 6,000 | +0.21(+7.98%) |
Jun 05, 2012 | 2.711 | 2.711 | 2.630 | 2.630 | 2,377 | -0.06(-2.16%) |