Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.660 | 1.660 | 1.600 | 1.600 | 10,900 | -0.03(-2.14%) |
Aug 28, 2019 | 1.635 | 1.635 | 1.635 | 0 | -0.04(-2.68%) | |
Aug 27, 2019 | 1.650 | 1.680 | 1.650 | 1.680 | 4,205 | +0.07(+4.35%) |
Aug 26, 2019 | 1.700 | 1.700 | 1.600 | 1.610 | 15,444 | -0.10(-5.85%) |
Aug 23, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 5,000 | +0.09(+5.56%) |
Aug 21, 2019 | 1.620 | 1.620 | 1.620 | 0 | -0.00(-0.31%) | |
Aug 20, 2019 | 1.625 | 1.625 | 1.625 | 1.625 | 2,766 | -0.07(-4.41%) |
Aug 19, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.10(+6.25%) |
Aug 16, 2019 | 1.623 | 1.623 | 1.600 | 1.600 | 41,000 | -0.05(-3.18%) |
Aug 15, 2019 | 1.621 | 1.653 | 1.621 | 1.653 | 840 | +0.03(+1.69%) |
Aug 13, 2019 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.23%) | |
Aug 12, 2019 | 1.760 | 1.760 | 1.621 | 1.621 | 38,876 | -0.14(-7.76%) |
Aug 09, 2019 | 1.730 | 1.758 | 1.730 | 1.758 | 2,100 | +0.03(+1.59%) |
Aug 08, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 1,300 | -0.03(-1.76%) |
Aug 07, 2019 | 1.750 | 1.761 | 1.750 | 1.761 | 638 | -0.04(-2.17%) |
Aug 06, 2019 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.00%) | |
Aug 05, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.01(-0.44%) |
Aug 01, 2019 | 1.808 | 1.808 | 1.808 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 1.808 | 1.808 | 1.808 | 1.808 | 562 | -0.12(-6.32%) |
Jul 30, 2019 | 1.930 | 1.930 | 1.930 | 10 | +0.00(+0.00%) | |
Jul 29, 2019 | 1.910 | 1.930 | 1.880 | 1.930 | 23,176 | -0.05(-2.42%) |
Jul 26, 2019 | 1.978 | 1.978 | 1.978 | 1.978 | 17,000 | -0.01(-0.61%) |
Jul 25, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 1,075 | -0.01(-0.50%) |
Jul 24, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.13(+6.95%) |
Jul 22, 2019 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) | |
Jul 18, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.06(-3.12%) | |
Jul 17, 2019 | 1.920 | 1.920 | 1.920 | 3,202 | +0.00(+0.00%) | |
Jul 15, 2019 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 1.880 | 1.920 | 1.880 | 1.920 | 232,200 | +0.02(+1.05%) |
Jul 10, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jul 05, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.13(+6.91%) | |
Jun 28, 2019 | 1.824 | 1.824 | 1.824 | 0 | +0.00(+0.22%) | |
Jun 27, 2019 | 1.810 | 1.820 | 1.810 | 1.820 | 1,550 | -0.09(-4.71%) |
Jun 26, 2019 | 1.900 | 1.910 | 1.875 | 1.910 | 51,711 | +0.03(+1.60%) |
Jun 25, 2019 | 1.800 | 1.880 | 1.800 | 1.880 | 11,114 | +0.04(+2.17%) |
Jun 24, 2019 | 1.896 | 1.896 | 1.840 | 1.840 | 2,749 | +0.03(+1.66%) |
Jun 21, 2019 | 1.865 | 1.865 | 1.810 | 1.810 | 52,700 | -0.03(-1.58%) |
Jun 20, 2019 | 1.860 | 1.860 | 1.839 | 1.839 | 13,711 | -0.02(-1.13%) |
Jun 19, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | -0.00(-0.27%) |
Jun 18, 2019 | 1.860 | 1.865 | 1.800 | 1.865 | 21,440 | +0.06(+3.61%) |
Jun 17, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 535 | -0.09(-4.76%) |
Jun 13, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 1.920 | 1.920 | 1.880 | 1.890 | 30,735 | +0.05(+2.72%) |
Jun 10, 2019 | 1.840 | 1.840 | 1.840 | 4,934 | +0.00(+0.00%) | |
Jun 07, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 4,800 | +0.01(+0.55%) |
Jun 05, 2019 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |