Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0804	0.0804	0.0804	0	+0.00(+0.50%)
Aug 25, 2014		0.0800	0.0800	0.0800	0	-0.01(-10.71%)
Aug 14, 2014		0.0896	0.0896	0.0896	0	-0.01(-9.49%)
Jul 22, 2014		0.0990	0.0990	0.0990	0	-0.01(-9.17%)
Jul 10, 2014		0.1090	0.1090	0.1090	0	-0.01(-8.48%)
Jun 25, 2014		0.1191	0.1191	0.1191	0	+0.01(+6.24%)
Jun 04, 2014		0.1121	0.1121	0.1121	0	-0.01(-6.58%)
Jun 03, 2014	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.