Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0525	0.0525	0.0525	0	+0.00(+0.19%)
Aug 25, 2021		0.0524	0.0524	0.0524	0	+0.00(+1.95%)
Aug 23, 2021		0.0514	0.0514	0.0514	0	+0.00(+7.76%)
Aug 19, 2021		0.0477	0.0477	0.0477	0	-0.00(-4.60%)
Aug 18, 2021	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Aug 11, 2021		0.0500	0.0500	0.0500	0	-0.00(-3.66%)
Aug 10, 2021	0.0517	0.0569	0.0517	0.0519	39,200	-0.00(-6.82%)
Aug 09, 2021	0.0518	0.0561	0.0518	0.0557	58,500	+0.00(+0.18%)
Aug 06, 2021	0.0556	0.0556	0.0519	0.0556	377,000	+0.00(+9.66%)
Aug 04, 2021		0.0507	0.0507	0.0507	0	-0.00(-6.11%)
Jul 29, 2021		0.0540	0.0540	0.0540	0	+0.00(+4.65%)
Jul 27, 2021		0.0516	0.0516	0.0516	0	-0.00(-7.36%)
Jul 22, 2021		0.0557	0.0557	0.0557	0	+0.00(+9.86%)
Jul 21, 2021	0.0507	0.0507	0.0507	0.0507	6,000	+0.00(+1.20%)
Jul 20, 2021	0.0501	0.0501	0.0501	0.0501	20,000	+0.00(+0.40%)
Jul 19, 2021	0.0499	0.0499	0.0499	0.0499	5,000	-0.00(-0.20%)
Jul 16, 2021	0.0500	0.0500	0.0500	0.0500	6,000	-0.01(-12.89%)
Jul 12, 2021		0.0574	0.0574	0.0574	0	+0.01(+9.96%)
Jul 06, 2021		0.0522	0.0522	0.0522	0	-0.00(-1.14%)
Jul 02, 2021	0.0528	0.0528	0.0528	0.0528	2,300	+0.00(+2.72%)
Jun 29, 2021		0.0514	0.0514	0.0514	0	-0.01(-11.23%)
Jun 28, 2021	0.0579	0.0579	0.0567	0.0579	5,200	+0.00(+0.17%)
Jun 21, 2021		0.0578	0.0578	0.0578	0	+0.00(+0.70%)
Jun 16, 2021		0.0574	0.0574	0.0574	0	+0.00(+0.53%)
Jun 09, 2021		0.0571	0.0571	0.0571	0	+0.00(+0.53%)
Jun 07, 2021		0.0568	0.0568	0.0568	0	-0.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.