Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0339	0	-0.00(-1.74%)
Aug 29, 2022				0.0345	0	-0.00(-9.92%)
Aug 26, 2022	0.0345	0.0383	0.0345	0.0383	8,250	+0.00(+3.51%)
Aug 25, 2022	0.0395	0.0395	0.0370	0.0370	33,000	-0.00(-1.60%)
Aug 19, 2022				0.0376	0	-0.00(-2.59%)
Aug 18, 2022	0.0386	0.0386	0.0386	0.0386	100,000	+0.00(+11.88%)
Aug 17, 2022	0.0413	0.0413	0.0345	0.0345	42,851	-0.01(-21.59%)
Aug 16, 2022	0.0381	0.0440	0.0381	0.0440	7,600	+0.00(+3.53%)
Aug 15, 2022	0.0425	0.0425	0.0425	0.0425	4,000	-0.00(-9.38%)
Aug 12, 2022	0.0469	0.0469	0.0469	0.0469	800	+0.01(+19.34%)
Aug 11, 2022	0.0393	0.0443	0.0393	0.0393	2,400	-0.00(-4.84%)
Aug 10, 2022	0.0413	0.0413	0.0413	0.0413	2,000	-0.00(-8.02%)
Aug 08, 2022				0.0449	0	+0.00(+2.98%)
Aug 05, 2022	0.0436	0.0436	0.0436	0.0436	287	-0.00(-0.91%)
Aug 03, 2022				0.0440	0	+0.00(+0.69%)
Aug 02, 2022	0.0419	0.0437	0.0419	0.0437	25,000	+0.00(+12.05%)
Aug 01, 2022	0.0390	0.0390	0.0390	0.0390	771	-0.00(-11.16%)
Jul 29, 2022	0.0389	0.0439	0.0373	0.0439	23,300	+0.00(+2.57%)
Jul 26, 2022				0.0428	0	-0.00(-10.27%)
Jul 25, 2022	0.0427	0.0477	0.0427	0.0477	6,061	+0.00(+5.53%)
Jul 21, 2022				0.0452	0	-0.00(-2.80%)
Jul 20, 2022	0.0465	0.0465	0.0465	0.0465	2,005	-0.00(-4.71%)
Jul 19, 2022	0.0700	0.0700	0.0452	0.0488	15,356	+0.01(+12.70%)
Jul 15, 2022				0.0433	0	+0.00(+0.46%)
Jul 14, 2022	0.0397	0.0431	0.0397	0.0431	33,500	-0.00(-0.46%)
Jul 13, 2022	0.0545	0.0545	0.0356	0.0433	307,884	+0.00(+2.36%)
Jul 12, 2022	0.0460	0.0482	0.0421	0.0423	19,600	-0.01(-17.22%)
Jul 11, 2022	0.0700	0.0700	0.0510	0.0511	36,683	-0.00(-0.39%)
Jul 08, 2022	0.0513	0.0540	0.0493	0.0513	78,557	+0.00(+0.00%)
Jul 07, 2022	0.0496	0.0522	0.0482	0.0513	79,995	+0.00(+9.15%)
Jul 06, 2022	0.0423	0.0480	0.0400	0.0470	366,075	+0.01(+36.63%)
Jul 05, 2022	0.0344	0.0344	0.0344	0.0344	11,125	-0.01(-14.00%)
Jun 30, 2022				0.0400	0	-0.00(-1.96%)
Jun 29, 2022	0.0389	0.0408	0.0342	0.0408	55,000	-0.00(-4.23%)
Jun 27, 2022				0.0426	0	-0.00(-2.07%)
Jun 24, 2022	0.0435	0.0435	0.0435	0.0435	12,000	-0.01(-11.76%)
Jun 10, 2022				0.0493	0	+0.00(+0.61%)
Jun 03, 2022				0.0490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.