Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.181 | 4.190 | 4.090 | 4.090 | 16,000 | -0.01(-0.20%) |
Aug 30, 2011 | 4.075 | 4.098 | 4.040 | 4.098 | 22,900 | +0.08(+1.96%) |
Aug 29, 2011 | 3.945 | 4.070 | 3.945 | 4.019 | 30,600 | +0.10(+2.47%) |
Aug 26, 2011 | 3.806 | 3.968 | 3.806 | 3.923 | 4,700 | +0.08(+2.18%) |
Aug 25, 2011 | 3.892 | 3.921 | 3.835 | 3.839 | 16,900 | +0.00(+0.07%) |
Aug 24, 2011 | 3.877 | 3.886 | 3.836 | 3.836 | 10,700 | -0.15(-3.77%) |
Aug 23, 2011 | 4.077 | 4.077 | 3.951 | 3.987 | 3,900 | -0.14(-3.47%) |
Aug 22, 2011 | 3.899 | 4.240 | 3.899 | 4.130 | 11,200 | +0.26(+6.65%) |
Aug 19, 2011 | 4.004 | 4.004 | 3.872 | 3.873 | 15,600 | -0.04(-0.95%) |
Aug 18, 2011 | 3.982 | 3.990 | 3.910 | 3.910 | 13,500 | -0.21(-5.08%) |
Aug 17, 2011 | 3.981 | 4.138 | 3.981 | 4.119 | 64,900 | +0.07(+1.77%) |
Aug 16, 2011 | 4.099 | 4.099 | 4.030 | 4.048 | 18,800 | -0.05(-1.25%) |
Aug 15, 2011 | 3.996 | 4.183 | 3.996 | 4.099 | 13,700 | +0.14(+3.58%) |
Aug 12, 2011 | 4.100 | 4.100 | 3.949 | 3.957 | 16,397 | -0.12(-2.99%) |
Aug 11, 2011 | 4.208 | 4.218 | 4.031 | 4.079 | 2,000 | -0.04(-1.06%) |
Aug 10, 2011 | 3.955 | 4.412 | 3.882 | 4.123 | 20,000 | +0.13(+3.18%) |
Aug 09, 2011 | 4.123 | 4.220 | 3.901 | 3.996 | 23,200 | -0.27(-6.28%) |
Aug 08, 2011 | 4.438 | 4.438 | 4.157 | 4.264 | 16,100 | -0.26(-5.76%) |
Aug 05, 2011 | 4.627 | 4.627 | 4.404 | 4.524 | 21,200 | -0.24(-5.03%) |
Aug 04, 2011 | 5.163 | 5.269 | 4.738 | 4.764 | 52,200 | -0.50(-9.58%) |
Aug 03, 2011 | 5.327 | 5.327 | 5.178 | 5.269 | 7,700 | -0.01(-0.27%) |
Aug 02, 2011 | 5.135 | 5.288 | 5.006 | 5.282 | 17,970 | +0.25(+4.98%) |
Jul 29, 2011 | 5.032 | 5.032 | 5.032 | 0 | +0.06(+1.30%) | |
Jul 28, 2011 | 5.004 | 5.039 | 4.684 | 4.968 | 10,100 | -0.14(-2.71%) |
Jul 27, 2011 | 5.612 | 5.613 | 4.877 | 5.106 | 29,600 | -0.51(-9.01%) |
Jul 26, 2011 | 5.746 | 5.832 | 5.597 | 5.612 | 11,000 | -0.27(-4.56%) |
Jul 25, 2011 | 6.040 | 6.158 | 5.880 | 5.880 | 11,400 | -0.07(-1.17%) |
Jul 22, 2011 | 5.971 | 6.018 | 5.906 | 5.949 | 33,200 | +0.46(+8.29%) |
Jul 21, 2011 | 5.359 | 5.494 | 5.334 | 5.494 | 8,100 | +0.26(+5.00%) |
Jul 20, 2011 | 5.421 | 5.421 | 5.175 | 5.233 | 49,200 | -0.03(-0.48%) |
Jul 19, 2011 | 5.032 | 5.433 | 4.907 | 5.258 | 62,300 | +0.68(+14.92%) |
Jul 18, 2011 | 4.333 | 4.740 | 4.307 | 4.575 | 43,973 | +0.39(+9.37%) |
Jul 15, 2011 | 4.086 | 4.204 | 4.086 | 4.183 | 14,100 | +0.10(+2.55%) |
Jul 14, 2011 | 4.082 | 4.169 | 4.079 | 4.079 | 17,700 | +0.06(+1.49%) |
Jul 13, 2011 | 4.231 | 4.307 | 4.019 | 4.019 | 27,500 | -0.11(-2.56%) |
Jul 12, 2011 | 4.059 | 4.125 | 4.030 | 4.125 | 16,100 | +0.00(+0.10%) |
Jul 11, 2011 | 4.013 | 4.130 | 4.003 | 4.121 | 67,000 | +0.05(+1.26%) |
Jul 08, 2011 | 3.961 | 4.091 | 3.936 | 4.069 | 11,500 | +0.27(+7.18%) |
Jul 07, 2011 | 3.908 | 4.161 | 3.797 | 3.797 | 77,100 | -0.10(-2.68%) |
Jul 06, 2011 | 3.934 | 4.065 | 3.867 | 3.901 | 49,640 | -0.01(-0.31%) |
Jul 05, 2011 | 3.899 | 3.998 | 3.866 | 3.914 | 39,600 | -0.06(-1.50%) |
Jun 30, 2011 | 3.973 | 3.973 | 3.973 | 0 | -0.12(-2.89%) | |
Jun 29, 2011 | 3.921 | 4.091 | 3.921 | 4.091 | 46,200 | +0.25(+6.57%) |
Jun 28, 2011 | 3.846 | 3.959 | 3.673 | 3.839 | 54,000 | -0.01(-0.26%) |
Jun 27, 2011 | 3.952 | 4.136 | 3.745 | 3.849 | 219,050 | -1.53(-28.47%) |
Jun 24, 2011 | 6.298 | 6.300 | 5.330 | 5.381 | 11,100 | -1.00(-15.68%) |
Jun 23, 2011 | 6.340 | 6.420 | 6.237 | 6.382 | 3,700 | -0.17(-2.56%) |
Jun 22, 2011 | 6.254 | 6.550 | 6.254 | 6.550 | 8,600 | +0.20(+3.19%) |
Jun 21, 2011 | 6.192 | 6.542 | 6.164 | 6.347 | 12,500 | +0.28(+4.65%) |
Jun 20, 2011 | 6.072 | 6.072 | 6.038 | 6.065 | 26,500 | +0.13(+2.15%) |
Jun 17, 2011 | 5.511 | 5.937 | 5.300 | 5.937 | 23,600 | +0.40(+7.14%) |
Jun 16, 2011 | 5.690 | 5.690 | 5.446 | 5.542 | 10,900 | -0.25(-4.31%) |
Jun 15, 2011 | 5.897 | 5.960 | 5.791 | 5.791 | 10,600 | -0.11(-1.90%) |
Jun 14, 2011 | 5.752 | 5.903 | 5.723 | 5.903 | 7,100 | +0.36(+6.56%) |
Jun 13, 2011 | 5.164 | 6.032 | 5.164 | 5.540 | 18,500 | +0.38(+7.33%) |
Jun 10, 2011 | 5.502 | 5.502 | 5.073 | 5.162 | 63,300 | -0.34(-6.13%) |
Jun 09, 2011 | 5.390 | 5.666 | 5.390 | 5.499 | 50,300 | +0.05(+0.87%) |
Jun 08, 2011 | 5.181 | 5.572 | 5.140 | 5.451 | 34,720 | -0.04(-0.68%) |
Jun 07, 2011 | 5.874 | 5.909 | 5.480 | 5.489 | 48,370 | -0.48(-8.07%) |
Jun 06, 2011 | 5.542 | 6.050 | 5.332 | 5.970 | 181,100 | -0.29(-4.57%) |