Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2013		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Aug 02, 2013		0.5400	0.5400	0.5400	0	+0.34(+170.00%)
Aug 01, 2013	0.2000	0.2000	0.2000	0.2000	2,000	-0.45(-69.23%)
Jul 24, 2013		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Jul 22, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 19, 2013	0.5500	0.5500	0.5500	0.5500	900	-0.10(-15.38%)
Jul 15, 2013	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 12, 2013	0.4300	0.6500	0.4300	0.6500	1,300	-0.05(-7.14%)
Jul 11, 2013	0.4300	0.7000	0.4300	0.7000	1,600	+0.15(+27.27%)
Jul 08, 2013		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Jul 05, 2013	0.7000	0.7000	0.7000	0.7000	500	+0.02(+2.94%)
Jul 02, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 17, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.