Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 29, 2016		0.6400	0.6400	0.6400	0	-0.01(-0.78%)
Aug 23, 2016		0.6450	0.6450	0.6450	0	-0.01(-0.77%)
Aug 16, 2016		0.6500	0.6500	0.6500	0	-0.11(-14.25%)
Aug 10, 2016		0.7580	0.7580	0.7580	0	+0.31(+68.44%)
Aug 08, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 05, 2016	0.8000	0.8000	0.4500	0.4500	10,610	-0.30(-40.00%)
Aug 04, 2016	0.7500	0.7500	0.7500	0.7500	186	-0.01(-1.32%)
Aug 03, 2016	0.8000	0.8000	0.7600	0.7600	2,670	+0.01(+1.33%)
Aug 02, 2016	0.9563	0.9563	0.7500	0.7500	22,690	-0.47(-38.52%)
Jul 29, 2016		1.220	1.220	1.220	0	+0.22(+22.01%)
Jul 28, 2016	1.150	1.200	0.9999	0.9999	2,557	+0.09(+9.88%)
Jul 27, 2016	1.990	2.000	0.9100	0.9100	48,264	-1.08(-54.27%)
Jul 26, 2016	1.990	1.990	1.990	1.990	101	+0.99(+99.00%)
Jul 25, 2016	1.000	1.000	1.000	1.000	100	+0.00(+0.01%)
Jul 22, 2016	0.7000	1.000	0.7000	0.9999	12,000	+0.39(+63.92%)
Jul 20, 2016		0.6100	0.6100	0.6100	0	+0.05(+8.93%)
Jul 19, 2016	0.6000	0.6000	0.5600	0.5600	1,600	+0.06(+12.00%)
Jul 18, 2016	0.7250	0.7250	0.3200	0.5000	11,265	-0.26(-34.21%)
Jul 15, 2016	0.6500	0.7600	0.6499	0.7600	5,900	+0.16(+26.67%)
Jul 14, 2016	0.6000	0.6000	0.6000	0.6000	1,035	+0.10(+20.00%)
Jul 13, 2016	0.5000	0.5000	0.5000	0.5000	9,961	+0.00(+0.00%)
Jul 12, 2016	0.5000	0.5000	0.5000	0.5000	9,739	+0.18(+56.25%)
Jul 11, 2016	0.3200	0.3200	0.3200	0.3200	5,000	-0.33(-50.77%)
Jul 07, 2016		0.6500	0.6500	0.6500	0	+0.14(+27.43%)
Jul 01, 2016		0.5101	0.5101	0.5101	0	-0.14(-21.52%)
Jun 30, 2016	0.5100	0.6500	0.5100	0.6500	768	-0.05(-7.14%)
Jun 27, 2016		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
Jun 22, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 21, 2016	0.7650	1.000	0.5499	0.5500	12,826	-0.20(-26.67%)
Jun 17, 2016		0.7500	0.7500	0.7500	0	+0.25(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.