Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0105	0.0105	0.0105	0	-0.00(-3.67%)
Aug 30, 2018	0.0107	0.0115	0.0101	0.0109	1,018,283	+0.00(+2.83%)
Aug 29, 2018	0.0104	0.0110	0.0101	0.0106	3,185,856	-0.00(-11.67%)
Aug 28, 2018	0.0120	0.0120	0.0102	0.0120	757,631	+0.00(+4.35%)
Aug 27, 2018	0.0118	0.0125	0.0101	0.0115	2,270,308	+0.00(+10.58%)
Aug 24, 2018	0.0112	0.0119	0.0102	0.0104	2,529,800	-0.00(-7.96%)
Aug 23, 2018	0.0120	0.0140	0.0111	0.0113	2,881,738	-0.00(-2.59%)
Aug 22, 2018	0.0125	0.0125	0.0115	0.0116	1,543,478	-0.00(-9.38%)
Aug 21, 2018	0.0130	0.0130	0.0125	0.0128	1,402,040	-0.00(-8.57%)
Aug 20, 2018	0.0130	0.0140	0.0115	0.0140	840,444	+0.00(+7.69%)
Aug 17, 2018	0.0135	0.0135	0.0120	0.0130	1,298,000	+0.00(+5.69%)
Aug 16, 2018	0.0162	0.0162	0.0123	0.0123	352,000	-0.00(-12.14%)
Aug 15, 2018	0.0165	0.0165	0.0116	0.0140	889,315	+0.00(+7.69%)
Aug 14, 2018	0.0175	0.0175	0.0111	0.0130	1,441,632	-0.00(-2.99%)
Aug 13, 2018	0.0150	0.0150	0.0128	0.0134	1,563,165	-0.00(-10.07%)
Aug 10, 2018	0.0179	0.0179	0.0130	0.0149	1,836,300	+0.00(+10.37%)
Aug 09, 2018	0.0139	0.0160	0.0135	0.0135	1,402,110	-0.00(-15.63%)
Aug 08, 2018	0.0135	0.0185	0.0135	0.0160	1,126,385	+0.00(+0.00%)
Aug 07, 2018	0.0195	0.0195	0.0160	0.0160	626,525	-0.00(-11.11%)
Aug 06, 2018	0.0164	0.0195	0.0150	0.0180	2,729,141	+0.00(+20.00%)
Aug 03, 2018	0.0160	0.0165	0.0135	0.0150	2,711,700	-0.00(-6.25%)
Aug 02, 2018	0.0165	0.0170	0.0140	0.0160	933,210	-0.00(-5.88%)
Aug 01, 2018	0.0180	0.0196	0.0156	0.0170	2,106,750	-0.00(-5.56%)
Jul 31, 2018	0.0180	0.0182	0.0155	0.0180	1,789,065	+0.00(+0.00%)
Jul 30, 2018	0.0210	0.0210	0.0180	0.0180	716,444	-0.00(-2.70%)
Jul 27, 2018	0.0201	0.0230	0.0185	0.0185	812,700	-0.00(-7.50%)
Jul 26, 2018	0.0185	0.0240	0.0184	0.0200	674,900	+0.00(+8.70%)
Jul 25, 2018	0.0238	0.0250	0.0160	0.0184	1,520,826	-0.00(-8.00%)
Jul 24, 2018	0.0177	0.0230	0.0126	0.0200	6,421,131	+0.00(+17.65%)
Jul 23, 2018	0.0190	0.0240	0.0165	0.0170	2,833,935	-0.00(-2.86%)
Jul 20, 2018	0.0210	0.0210	0.0170	0.0175	2,143,838	-0.00(-12.50%)
Jul 19, 2018	0.0229	0.0270	0.0200	0.0200	1,123,345	-0.00(-4.76%)
Jul 18, 2018	0.0217	0.0237	0.0200	0.0210	870,544	-0.00(-19.23%)
Jul 17, 2018	0.0240	0.0260	0.0221	0.0260	54,001	+0.00(+8.33%)
Jul 16, 2018	0.0230	0.0259	0.0210	0.0240	1,165,300	-0.00(-7.69%)
Jul 13, 2018	0.0275	0.0275	0.0260	0.0260	191,864	-0.00(-5.45%)
Jul 12, 2018	0.0460	0.0460	0.0275	0.0275	176,650	-0.00(-1.79%)
Jul 11, 2018	0.0280	0.0285	0.0251	0.0280	1,102,772	+0.00(+7.69%)
Jul 10, 2018	0.0292	0.0300	0.0260	0.0260	777,700	-0.00(-7.47%)
Jul 09, 2018		0.0290	0.0270	0.0281	646,474	-0.00(-3.10%)
Jul 06, 2018	0.0292	0.0330	0.0290	0.0290	873,522	-0.00(-5.04%)
Jul 05, 2018	0.0300	0.0310	0.0300	0.0305	1,495,500	+0.00(+1.80%)
Jul 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+4.90%)
Jul 02, 2018	0.0300	0.0350	0.0240	0.0286	1,417,405	-0.01(-17.10%)
Jun 29, 2018	0.0390	0.0390	0.0331	0.0345	636,760	-0.00(-11.54%)
Jun 28, 2018	0.0365	0.0405	0.0300	0.0390	1,192,008	-0.00(-4.65%)
Jun 27, 2018	0.0380	0.0413	0.0380	0.0409	389,858	+0.00(+3.28%)
Jun 26, 2018		0.0421	0.0370	0.0396	1,209,461	-0.00(-5.94%)
Jun 25, 2018	0.0456	0.0456	0.0390	0.0421	1,659,933	-0.00(-4.32%)
Jun 22, 2018	0.0428	0.0440	0.0400	0.0440	394,164	+0.00(+0.23%)
Jun 21, 2018	0.0423	0.0454	0.0420	0.0439	545,100	-0.00(-3.94%)
Jun 20, 2018	0.0455	0.0470	0.0426	0.0457	567,201	-0.00(-0.65%)
Jun 19, 2018	0.0450	0.0460	0.0420	0.0460	941,330	+0.00(+2.22%)
Jun 18, 2018	0.0400	0.0470	0.0385	0.0450	1,756,049	+0.00(+12.50%)
Jun 15, 2018		0.0406	0.0380	0.0400	640,806	-0.00(-1.50%)
Jun 14, 2018	0.0381	0.0409	0.0381	0.0406	479,611	-0.00(-0.71%)
Jun 13, 2018	0.0400	0.0409	0.0375	0.0409	560,305	+0.00(+4.87%)
Jun 12, 2018	0.0410	0.0410	0.0380	0.0390	389,470	-0.00(-4.18%)
Jun 11, 2018	0.0420	0.0421	0.0366	0.0407	1,105,854	-0.01(-16.60%)
Jun 08, 2018	0.0451	0.0488	0.0425	0.0488	429,407	-0.00(-0.41%)
Jun 07, 2018	0.0484	0.0490	0.0440	0.0490	345,625	+0.01(+11.62%)
Jun 06, 2018	0.0505	0.0505	0.0436	0.0439	1,115,155	-0.01(-13.92%)
Jun 05, 2018	0.0463	0.0510	0.0440	0.0510	720,823	+0.00(+10.87%)
Jun 04, 2018	0.0480	0.0504	0.0444	0.0460	867,732	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.