Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 292,295,008 | -0.00(-50.00%) |
Aug 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 108,353,400 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,369,504 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 131,165,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,176,352 | +0.00(+100.00%) |
Aug 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,571,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,734,294 | -0.00(-50.00%) |
Aug 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,664,752 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,883,504 | +0.00(+100.00%) |
Aug 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 215,177,280 | -0.00(-50.00%) |
Aug 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 223,843,504 | +0.00(+100.00%) |
Aug 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 320,470,944 | -0.00(-50.00%) |
Aug 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,495,160 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 103,105,904 | +0.00(+100.00%) |
Aug 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 284,589,664 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 482,489,312 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143,652,384 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 421,444,736 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 326,000,608 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 304,998,272 | -0.00(-50.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 53,815,900 | +0.00(+100.00%) |
Aug 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,966,900 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,249,999 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,559,980 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,180,500 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,810,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 57,784,700 | -0.00(-50.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,326,704 | +0.00(+100.00%) |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,499,992 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,600,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,003,998 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,395,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,644,562 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,448,868 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,914,400 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,230,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,138,100 | -0.00(-50.00%) |
Jul 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,531,000 | +0.00(+100.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,708,100 | -0.00(-50.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 98,544,408 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,500,000 | +0.00(+100.00%) |
Jul 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,072,224 | -0.00(-50.00%) |
Jul 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,269,700 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,852,000 | +0.00(+100.00%) |
Jun 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,680,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,350,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 89,474,704 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,516,248 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,125,400 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,093,950 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141,531,456 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,131,248 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 84,243,728 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 68,722,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 211,765,872 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,749,992 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,977,776 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,898,900 | -0.00(-50.00%) |
Jun 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,051,100 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,155,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132,856,272 | +0.00(+100.00%) |
Jun 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 153,054,880 | +0.00(+0.00%) |