Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0005	0.0006	0.0005	0.0006	51,589,576	+0.00(+0.00%)
Aug 30, 2023	0.0006	0.0007	0.0005	0.0006	56,737,592	+0.00(+0.00%)
Aug 29, 2023	0.0006	0.0006	0.0005	0.0006	111,978,176	+0.00(+20.00%)
Aug 28, 2023	0.0006	0.0006	0.0005	0.0005	35,548,488	-0.00(-16.67%)
Aug 25, 2023	0.0005	0.0006	0.0005	0.0006	38,433,724	+0.00(+0.00%)
Aug 24, 2023	0.0005	0.0006	0.0005	0.0006	44,783,928	+0.00(+0.00%)
Aug 23, 2023	0.0006	0.0006	0.0005	0.0006	65,791,740	+0.00(+20.00%)
Aug 22, 2023	0.0005	0.0006	0.0005	0.0005	41,080,000	-0.00(-16.67%)
Aug 21, 2023	0.0006	0.0007	0.0005	0.0006	61,541,600	-0.00(-14.29%)
Aug 18, 2023	0.0007	0.0007	0.0005	0.0007	55,789,904	+0.00(+16.67%)
Aug 17, 2023	0.0007	0.0007	0.0006	0.0006	53,509,332	-0.00(-14.29%)
Aug 16, 2023	0.0006	0.0007	0.0006	0.0007	38,921,504	+0.00(+16.67%)
Aug 15, 2023	0.0007	0.0007	0.0006	0.0006	67,194,784	+0.00(+0.00%)
Aug 14, 2023	0.0007	0.0007	0.0006	0.0006	120,875,744	-0.00(-14.29%)
Aug 11, 2023	0.0006	0.0007	0.0006	0.0007	82,881,360	+0.00(+16.67%)
Aug 10, 2023	0.0006	0.0007	0.0005	0.0006	414,716,640	+0.00(+0.00%)
Aug 09, 2023	0.0006	0.0006	0.0005	0.0006	59,148,876	+0.00(+0.00%)
Aug 08, 2023	0.0006	0.0006	0.0005	0.0006	55,911,944	+0.00(+20.00%)
Aug 07, 2023	0.0006	0.0006	0.0005	0.0005	60,679,300	+0.00(+0.00%)
Aug 04, 2023	0.0006	0.0006	0.0005	0.0005	164,289,408	-0.00(-16.67%)
Aug 03, 2023	0.0006	0.0006	0.0005	0.0006	62,525,376	+0.00(+0.00%)
Aug 02, 2023	0.0006	0.0006	0.0005	0.0006	118,347,880	+0.00(+20.00%)
Aug 01, 2023	0.0006	0.0006	0.0005	0.0005	85,923,656	-0.00(-16.67%)
Jul 31, 2023	0.0006	0.0006	0.0005	0.0006	74,719,176	+0.00(+0.00%)
Jul 28, 2023	0.0005	0.0006	0.0005	0.0006	66,336,932	+0.00(+0.00%)
Jul 27, 2023	0.0006	0.0006	0.0005	0.0006	89,266,336	+0.00(+0.00%)
Jul 26, 2023	0.0006	0.0006	0.0005	0.0006	83,053,024	+0.00(+20.00%)
Jul 25, 2023	0.0006	0.0006	0.0005	0.0005	53,346,752	-0.00(-16.67%)
Jul 24, 2023	0.0006	0.0006	0.0005	0.0006	61,957,712	+0.00(+20.00%)
Jul 21, 2023	0.0006	0.0007	0.0005	0.0005	209,028,288	-0.00(-16.67%)
Jul 20, 2023	0.0006	0.0007	0.0005	0.0006	141,075,504	+0.00(+0.00%)
Jul 19, 2023	0.0006	0.0007	0.0005	0.0006	43,115,948	+0.00(+20.00%)
Jul 18, 2023	0.0006	0.0007	0.0005	0.0005	52,315,112	-0.00(-16.67%)
Jul 17, 2023	0.0006	0.0007	0.0005	0.0006	101,903,184	-0.00(-14.29%)
Jul 14, 2023	0.0006	0.0007	0.0005	0.0007	60,288,624	+0.00(+0.00%)
Jul 13, 2023	0.0006	0.0007	0.0006	0.0007	40,333,244	+0.00(+16.67%)
Jul 12, 2023	0.0006	0.0007	0.0006	0.0006	38,107,536	-0.00(-14.29%)
Jul 11, 2023	0.0007	0.0007	0.0006	0.0007	46,893,160	+0.00(+0.00%)
Jul 10, 2023	0.0006	0.0007	0.0006	0.0007	55,340,672	+0.00(+0.00%)
Jul 07, 2023	0.0006	0.0007	0.0006	0.0007	128,031,816	+0.00(+16.67%)
Jul 06, 2023	0.0006	0.0006	0.0005	0.0006	165,478,528	+0.00(+0.00%)
Jul 05, 2023	0.0006	0.0006	0.0005	0.0006	72,526,752	+0.00(+20.00%)
Jul 03, 2023	0.0006	0.0007	0.0005	0.0005	36,964,744	-0.00(-28.57%)
Jun 30, 2023	0.0007	0.0007	0.0005	0.0007	49,100,336	+0.00(+0.00%)
Jun 29, 2023	0.0007	0.0007	0.0005	0.0007	53,215,188	+0.00(+16.67%)
Jun 28, 2023	0.0006	0.0007	0.0006	0.0006	55,419,008	-0.00(-14.29%)
Jun 27, 2023	0.0006	0.0007	0.0005	0.0007	68,219,792	+0.00(+16.67%)
Jun 26, 2023	0.0006	0.0007	0.0005	0.0006	93,191,104	+0.00(+0.00%)
Jun 23, 2023	0.0006	0.0007	0.0006	0.0006	68,486,952	+0.00(+20.00%)
Jun 22, 2023	0.0007	0.0007	0.0005	0.0005	105,522,600	-0.00(-16.67%)
Jun 21, 2023	0.0007	0.0007	0.0006	0.0006	67,707,224	-0.00(-14.29%)
Jun 20, 2023	0.0007	0.0007	0.0006	0.0007	115,231,104	+0.00(+16.67%)
Jun 16, 2023	0.0006	0.0007	0.0006	0.0006	114,373,984	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.