Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
| Aug 25, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 325 | +0.03(+1.17%) |
| Aug 24, 2015 | 2.570 | 2.570 | 2.570 | 2.570 | 980 | -0.11(-4.10%) |
| Aug 20, 2015 | 2.680 | 2.680 | 2.680 | 0 | -0.24(-8.22%) | |
| Aug 18, 2015 | 2.920 | 2.920 | 2.920 | 0 | -0.04(-1.35%) | |
| Aug 07, 2015 | 2.960 | 2.960 | 2.960 | 0 | -0.11(-3.58%) | |
| Aug 04, 2015 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
| Aug 03, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 305 | +0.12(+4.03%) |
| Jul 29, 2015 | 2.980 | 2.980 | 2.980 | 0 | -0.08(-2.61%) | |
| Jul 28, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 691 | +0.00(+0.00%) |
| Jul 27, 2015 | 2.950 | 3.060 | 2.940 | 3.060 | 1,378 | -0.06(-1.92%) |
| Jul 24, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 150 | +0.00(+0.00%) |
| Jul 23, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 1,082 | -0.02(-0.64%) |
| Jul 21, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) | |
| Jul 20, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 725 | +0.00(+0.00%) |
| Jul 16, 2015 | 3.170 | 3.170 | 3.170 | 0 | +0.04(+1.28%) | |
| Jul 14, 2015 | 3.130 | 3.130 | 3.130 | 0 | +0.08(+2.62%) | |
| Jul 13, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 271 | -0.05(-1.50%) |
| Jul 10, 2015 | 3.096 | 3.096 | 3.096 | 3.096 | 14,670 | +0.25(+8.65%) |
| Jul 09, 2015 | 2.870 | 2.870 | 2.850 | 2.850 | 1,325 | +0.01(+0.35%) |
| Jul 08, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 376 | -0.09(-3.07%) |
| Jul 07, 2015 | 2.930 | 2.930 | 2.930 | 2.930 | 380 | +0.09(+3.17%) |
| Jul 06, 2015 | 3.100 | 3.100 | 2.840 | 2.840 | 1,259 | +0.00(+0.00%) |
| Jul 01, 2015 | 2.840 | 2.840 | 2.840 | 0 | -0.15(-5.02%) | |
| Jun 25, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.03(-0.99%) | |
| Jun 24, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 246 | -0.04(-1.31%) |
| Jun 23, 2015 | 3.060 | 3.060 | 3.060 | 3.060 | 300 | -0.28(-8.38%) |
| Jun 22, 2015 | 3.340 | 3.340 | 3.340 | 3.340 | 292 | -0.02(-0.60%) |
| Jun 19, 2015 | 3.360 | 3.360 | 3.360 | 3.360 | 4,515 | +0.29(+9.45%) |
| Jun 15, 2015 | 3.070 | 3.070 | 3.070 | 0 | -0.29(-8.63%) | |
| Jun 11, 2015 | 3.360 | 3.360 | 3.360 | 0 | +0.19(+5.99%) | |
| Jun 10, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 250 | +0.16(+5.32%) |
| Jun 05, 2015 | 3.010 | 3.010 | 3.010 | 0 | -0.25(-7.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.