Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2010 | 14.03 | 14.03 | 14.03 | 0 | +0.28(+2.04%) | |
| Aug 19, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.50(-3.51%) | |
| Aug 09, 2010 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) | |
| Aug 06, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.25(-1.74%) |
| Aug 03, 2010 | 14.35 | 14.35 | 14.35 | 0 | -0.33(-2.25%) | |
| Aug 02, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 500 | +0.43(+3.02%) |
| Jul 28, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.25(-1.72%) |
| Jul 26, 2010 | 14.50 | 14.50 | 14.50 | 0 | -0.30(-2.03%) | |
| Jul 23, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | +0.00(+0.00%) |
| Jul 22, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | +0.45(+3.14%) |
| Jul 21, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.05(-0.35%) |
| Jul 20, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | -0.10(-0.69%) |
| Jul 16, 2010 | 14.50 | 14.50 | 14.50 | 0 | -0.45(-3.01%) | |
| Jun 25, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
| Jun 17, 2010 | 14.90 | 14.90 | 14.90 | 0 | +0.75(+5.30%) | |
| Jun 14, 2010 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.