Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		20.21	20.21	20.21	275	+0.16(+0.77%)
Aug 17, 2017		20.05	20.05	20.05	0	+0.41(+2.10%)
Jul 18, 2017		19.64	19.64	19.64	0	-0.25(-1.25%)
Jul 05, 2017		19.89	19.89	19.89	0	-0.31(-1.54%)
Jul 03, 2017	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
Jun 16, 2017		20.20	20.20	20.20	0	+2.01(+11.06%)
Jun 09, 2017		18.19	18.19	18.19	0	+0.23(+1.28%)
Jun 06, 2017		17.96	17.96	17.96	0	+0.65(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.