Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 19.68 | 0 | +0.47(+2.45%) | |||
| Aug 09, 2022 | 19.21 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 19.21 | 19.21 | 19.21 | 19.21 | 112 | -0.56(-2.83%) |
| Aug 03, 2022 | 19.77 | 0 | +1.07(+5.72%) | |||
| Jul 12, 2022 | 18.70 | 0 | -0.40(-2.09%) | |||
| Jul 06, 2022 | 19.10 | 0 | -1.77(-8.48%) | |||
| Jun 07, 2022 | 20.87 | 0 | -0.30(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.