Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		23.49	23.49	23.49	0	-0.15(-0.64%)
Aug 30, 2016	23.65	23.65	23.64	23.64	200	-0.27(-1.13%)
Aug 24, 2016		23.91	23.91	23.91	0	-0.20(-0.83%)
Aug 23, 2016	24.11	24.11	24.11	24.11	521	-0.19(-0.80%)
Aug 04, 2016		24.30	24.30	24.30	0	+0.02(+0.10%)
Aug 03, 2016	24.28	24.28	24.28	24.28	409	-0.07(-0.29%)
Jul 28, 2016		24.35	24.35	24.35	0	+0.02(+0.08%)
Jul 27, 2016	24.33	24.33	24.33	24.33	146	-0.27(-1.11%)
Jul 22, 2016		24.61	24.61	24.61	7	+0.18(+0.75%)
Jul 21, 2016	24.44	24.47	24.42	24.42	5,335	-0.14(-0.56%)
Jul 19, 2016		24.56	24.56	24.56	87	+0.08(+0.34%)
Jul 12, 2016		24.48	24.48	24.48	0	+1.00(+4.24%)
Jun 28, 2016		23.48	23.48	23.48	0	+0.04(+0.17%)
Jun 20, 2016		23.44	23.44	23.44	0	+0.08(+0.34%)
Jun 13, 2016		23.36	23.36	23.36	0	+0.45(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.