Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 59.00 | 59.00 | 59.00 | 350 | +0.00(+0.00%) | |
Aug 29, 2016 | 59.00 | 59.00 | 59.00 | 59.00 | 1,236 | -0.20(-0.34%) |
Aug 26, 2016 | 59.20 | 59.20 | 59.20 | 59.20 | 160 | -1.55(-2.55%) |
Aug 25, 2016 | 60.75 | 60.75 | 60.75 | 60.75 | 163 | -0.15(-0.25%) |
Aug 24, 2016 | 60.90 | 60.90 | 60.90 | 60.90 | 149 | -1.56(-2.50%) |
Aug 18, 2016 | 62.46 | 62.46 | 62.46 | 0 | +1.49(+2.44%) | |
Aug 17, 2016 | 61.35 | 61.35 | 60.97 | 60.97 | 1,390 | -1.51(-2.42%) |
Aug 16, 2016 | 62.59 | 63.25 | 62.48 | 62.48 | 470 | +0.03(+0.05%) |
Aug 15, 2016 | 62.45 | 62.45 | 62.45 | 62.45 | 160 | +0.03(+0.05%) |
Aug 12, 2016 | 62.00 | 62.42 | 62.00 | 62.42 | 3,300 | +3.42(+5.79%) |
Aug 09, 2016 | 59.00 | 59.00 | 59.00 | 0 | +0.35(+0.60%) | |
Aug 08, 2016 | 58.00 | 58.65 | 58.00 | 58.65 | 416 | -0.25(-0.42%) |
Aug 05, 2016 | 58.90 | 58.90 | 58.90 | 58.90 | 700 | +0.70(+1.20%) |
Aug 03, 2016 | 58.20 | 58.20 | 58.20 | 0 | -2.35(-3.88%) | |
Aug 01, 2016 | 60.55 | 60.55 | 60.55 | 17 | +1.70(+2.89%) | |
Jul 28, 2016 | 58.85 | 58.85 | 58.85 | 14 | +0.09(+0.16%) | |
Jul 27, 2016 | 60.05 | 60.05 | 58.75 | 58.76 | 940 | +1.26(+2.18%) |
Jul 26, 2016 | 57.02 | 57.69 | 57.02 | 57.50 | 2,333 | -0.29(-0.50%) |
Jul 22, 2016 | 57.79 | 57.79 | 57.79 | 61 | -0.10(-0.17%) | |
Jul 20, 2016 | 57.89 | 57.89 | 57.89 | 0 | +0.52(+0.92%) | |
Jul 19, 2016 | 57.37 | 57.37 | 57.37 | 57.37 | 1,625 | -1.91(-3.23%) |
Jul 18, 2016 | 59.20 | 59.66 | 59.20 | 59.28 | 780 | +0.16(+0.28%) |
Jul 15, 2016 | 59.12 | 59.12 | 59.12 | 59.12 | 671 | +0.12(+0.19%) |
Jul 13, 2016 | 59.00 | 59.00 | 59.00 | 227 | +0.59(+1.01%) | |
Jul 12, 2016 | 58.75 | 58.75 | 58.41 | 58.41 | 1,100 | +1.41(+2.47%) |
Jul 11, 2016 | 57.35 | 58.15 | 57.00 | 57.00 | 3,307 | +0.96(+1.71%) |
Jul 08, 2016 | 57.15 | 56.04 | 56.04 | 293 | -1.11(-1.94%) | |
Jul 07, 2016 | 57.15 | 57.15 | 57.15 | 57.15 | 194 | +0.68(+1.20%) |
Jul 05, 2016 | 57.30 | 57.30 | 56.47 | 56.47 | 1,156 | -0.99(-1.72%) |
Jun 30, 2016 | 57.46 | 57.46 | 57.46 | 0 | +0.66(+1.16%) | |
Jun 28, 2016 | 56.80 | 56.80 | 56.80 | 50 | +1.36(+2.45%) | |
Jun 27, 2016 | 54.22 | 55.44 | 54.22 | 55.44 | 1,607 | -1.71(-2.99%) |
Jun 24, 2016 | 58.60 | 59.00 | 57.15 | 57.15 | 8,508 | -5.68(-9.04%) |
Jun 23, 2016 | 62.65 | 62.83 | 62.65 | 62.83 | 1,780 | +0.93(+1.50%) |
Jun 22, 2016 | 61.75 | 62.40 | 61.75 | 61.90 | 2,513 | +0.05(+0.08%) |
Jun 21, 2016 | 61.15 | 61.85 | 61.15 | 61.85 | 647 | -0.55(-0.88%) |
Jun 20, 2016 | 61.90 | 62.40 | 61.90 | 62.40 | 1,750 | +3.13(+5.28%) |
Jun 17, 2016 | 59.00 | 59.30 | 59.00 | 59.27 | 1,298 | +1.13(+1.94%) |
Jun 16, 2016 | 57.90 | 58.14 | 57.90 | 58.14 | 224 | -0.06(-0.10%) |
Jun 15, 2016 | 58.85 | 58.85 | 58.20 | 58.20 | 552 | +0.30(+0.52%) |
Jun 14, 2016 | 57.90 | 57.90 | 57.90 | 57.90 | 1,334 | -2.35(-3.90%) |
Jun 13, 2016 | 59.75 | 60.25 | 59.00 | 60.25 | 4,927 | +0.10(+0.17%) |
Jun 10, 2016 | 60.30 | 60.30 | 60.15 | 60.15 | 4,995 | -2.42(-3.87%) |
Jun 09, 2016 | 63.38 | 63.38 | 62.57 | 62.57 | 596 | -1.93(-2.99%) |
Jun 08, 2016 | 64.50 | 64.50 | 64.50 | 64.50 | 1,081 | +2.36(+3.80%) |
Jun 07, 2016 | 62.30 | 62.35 | 62.14 | 62.14 | 1,513 | +0.29(+0.47%) |
Jun 06, 2016 | 61.85 | 61.85 | 61.85 | 61.85 | 100 | +1.64(+2.72%) |
Jun 03, 2016 | 60.80 | 60.80 | 60.21 | 60.21 | 286 | +1.01(+1.71%) |
Jun 02, 2016 | 59.00 | 59.20 | 59.00 | 59.20 | 325 | +0.65(+1.11%) |