Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 113.03 | 114.00 | 113.03 | 113.03 | 1,576 | -1.77(-1.54%) |
Aug 29, 2022 | 114.80 | 382 | -1.35(-1.16%) | |||
Aug 26, 2022 | 116.15 | 116.15 | 116.15 | 116.15 | 525 | -1.88(-1.60%) |
Aug 24, 2022 | 118.03 | 299 | +3.02(+2.63%) | |||
Aug 23, 2022 | 113.30 | 115.01 | 113.30 | 115.01 | 738 | +1.49(+1.31%) |
Aug 22, 2022 | 114.02 | 114.02 | 113.28 | 113.52 | 1,447 | -4.23(-3.59%) |
Aug 19, 2022 | 117.75 | 117.75 | 117.75 | 117.75 | 524 | -1.40(-1.17%) |
Aug 17, 2022 | 119.15 | 329 | +1.04(+0.88%) | |||
Aug 16, 2022 | 118.11 | 118.11 | 118.11 | 118.11 | 1,427 | -3.39(-2.79%) |
Aug 15, 2022 | 121.60 | 121.60 | 121.14 | 121.50 | 715 | -1.32(-1.07%) |
Aug 12, 2022 | 122.71 | 122.82 | 121.36 | 122.82 | 2,588 | +0.63(+0.51%) |
Aug 11, 2022 | 123.35 | 123.35 | 122.19 | 122.19 | 2,187 | +1.97(+1.64%) |
Aug 10, 2022 | 120.48 | 120.48 | 120.22 | 120.22 | 544 | -0.79(-0.65%) |
Aug 08, 2022 | 121.01 | 438 | +3.51(+2.99%) | |||
Aug 05, 2022 | 116.95 | 117.50 | 116.95 | 117.50 | 1,144 | -3.63(-3.00%) |
Aug 04, 2022 | 121.13 | 121.13 | 121.13 | 121.13 | 572 | +2.93(+2.48%) |
Aug 03, 2022 | 117.72 | 118.20 | 116.58 | 118.20 | 886 | -4.30(-3.51%) |
Aug 01, 2022 | 122.50 | 330 | +3.94(+3.33%) | |||
Jul 29, 2022 | 118.96 | 118.96 | 118.56 | 118.56 | 1,697 | +0.53(+0.45%) |
Jul 28, 2022 | 118.03 | 118.03 | 118.03 | 118.03 | 422 | +5.67(+5.04%) |
Jul 27, 2022 | 114.30 | 114.30 | 112.36 | 112.36 | 903 | +2.23(+2.02%) |
Jul 26, 2022 | 110.38 | 110.88 | 110.13 | 110.13 | 3,030 | -0.66(-0.60%) |
Jul 25, 2022 | 110.79 | 113.19 | 110.79 | 110.79 | 1,051 | +0.93(+0.85%) |
Jul 22, 2022 | 111.95 | 111.95 | 109.86 | 109.86 | 1,076 | +0.08(+0.07%) |
Jul 21, 2022 | 110.10 | 110.42 | 109.78 | 109.78 | 5,058 | +1.86(+1.72%) |
Jul 20, 2022 | 109.83 | 109.83 | 107.92 | 107.92 | 939 | -1.24(-1.14%) |
Jul 19, 2022 | 109.67 | 111.16 | 109.16 | 109.16 | 1,211 | +5.26(+5.06%) |
Jul 18, 2022 | 105.03 | 105.03 | 103.90 | 103.90 | 1,264 | +3.63(+3.62%) |
Jul 15, 2022 | 100.15 | 100.27 | 99.99 | 100.27 | 771 | -4.40(-4.21%) |
Jul 12, 2022 | 104.67 | 515 | +0.43(+0.41%) | |||
Jul 08, 2022 | 104.24 | 271 | +3.16(+3.13%) | |||
Jul 06, 2022 | 101.08 | 531 | -1.14(-1.12%) | |||
Jul 05, 2022 | 100.04 | 102.22 | 100.04 | 102.22 | 1,821 | -3.08(-2.92%) |
Jul 01, 2022 | 105.05 | 105.30 | 104.81 | 105.30 | 2,283 | -2.20(-2.05%) |
Jun 30, 2022 | 105.12 | 107.50 | 105.12 | 107.50 | 1,135 | +0.05(+0.04%) |
Jun 29, 2022 | 107.17 | 108.59 | 107.17 | 107.45 | 1,670 | -0.20(-0.18%) |
Jun 28, 2022 | 109.68 | 109.68 | 107.62 | 107.65 | 2,792 | +0.38(+0.35%) |
Jun 27, 2022 | 107.27 | 107.27 | 107.12 | 107.27 | 886 | +5.68(+5.59%) |
Jun 23, 2022 | 101.59 | 847 | +1.11(+1.10%) | |||
Jun 22, 2022 | 101.07 | 101.07 | 100.48 | 100.48 | 4,675 | -1.68(-1.64%) |
Jun 21, 2022 | 102.19 | 102.19 | 102.16 | 102.16 | 1,709 | +3.93(+4.00%) |
Jun 17, 2022 | 98.58 | 100.15 | 98.23 | 98.23 | 4,526 | -1.09(-1.10%) |
Jun 16, 2022 | 99.59 | 100.25 | 99.33 | 99.33 | 4,201 | -1.65(-1.63%) |
Jun 15, 2022 | 101.44 | 102.11 | 100.37 | 100.97 | 28,272 | +3.02(+3.09%) |
Jun 14, 2022 | 100.20 | 100.20 | 97.95 | 97.95 | 2,988 | -3.29(-3.25%) |
Jun 13, 2022 | 101.90 | 101.90 | 101.02 | 101.24 | 2,248 | -3.94(-3.75%) |
Jun 10, 2022 | 104.65 | 106.99 | 104.65 | 105.18 | 1,402 | -4.62(-4.20%) |
Jun 09, 2022 | 111.09 | 111.09 | 109.80 | 109.80 | 129,136 | -3.62(-3.19%) |
Jun 08, 2022 | 113.42 | 113.42 | 113.42 | 113.42 | 1,215 | -1.07(-0.94%) |
Jun 07, 2022 | 113.62 | 114.51 | 113.62 | 114.49 | 2,357 | -0.65(-0.57%) |
Jun 06, 2022 | 116.69 | 117.75 | 115.14 | 115.14 | 1,757 | +0.22(+0.19%) |
Jun 03, 2022 | 114.97 | 115.41 | 114.92 | 114.92 | 1,057 | -0.05(-0.04%) |
Jun 02, 2022 | 114.95 | 114.97 | 114.40 | 114.97 | 13,273 | +4.51(+4.08%) |