Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 143.22 | 143.22 | 143.22 | 143.22 | 368 | -2.54(-1.74%) |
Aug 30, 2023 | 145.76 | 145.76 | 145.76 | 145.76 | 861 | +1.57(+1.09%) |
Aug 29, 2023 | 144.19 | 144.19 | 144.19 | 144.19 | 407 | +1.84(+1.29%) |
Aug 24, 2023 | 142.35 | 215 | +3.38(+2.43%) | |||
Aug 23, 2023 | 141.26 | 141.26 | 138.97 | 138.97 | 993 | +0.00(+0.00%) |
Aug 22, 2023 | 140.15 | 140.15 | 138.97 | 138.97 | 1,679 | -3.33(-2.34%) |
Aug 21, 2023 | 142.29 | 142.29 | 142.29 | 142.29 | 660 | +2.21(+1.58%) |
Aug 18, 2023 | 140.08 | 140.08 | 140.08 | 140.08 | 1,851 | -0.45(-0.32%) |
Aug 17, 2023 | 140.53 | 140.53 | 140.53 | 140.53 | 420 | -2.63(-1.84%) |
Aug 16, 2023 | 143.17 | 143.17 | 143.17 | 143.17 | 4,447 | +0.05(+0.03%) |
Aug 15, 2023 | 144.35 | 144.35 | 143.12 | 143.12 | 1,276 | -3.62(-2.47%) |
Aug 14, 2023 | 146.55 | 146.74 | 146.55 | 146.74 | 598 | -6.42(-4.19%) |
Aug 10, 2023 | 153.16 | 232 | +3.61(+2.41%) | |||
Aug 08, 2023 | 149.55 | 248 | -3.81(-2.48%) | |||
Aug 04, 2023 | 153.36 | 255 | -1.23(-0.80%) | |||
Aug 02, 2023 | 154.59 | 343 | -5.61(-3.50%) | |||
Aug 01, 2023 | 160.20 | 160.20 | 160.20 | 160.20 | 502 | +0.08(+0.05%) |
Jul 28, 2023 | 160.12 | 257 | -3.44(-2.11%) | |||
Jul 27, 2023 | 162.42 | 163.56 | 162.42 | 163.56 | 1,027 | +5.10(+3.22%) |
Jul 26, 2023 | 158.46 | 158.46 | 158.46 | 158.46 | 232 | -1.20(-0.75%) |
Jul 25, 2023 | 159.45 | 159.66 | 159.45 | 159.66 | 1,096 | -0.09(-0.06%) |
Jul 24, 2023 | 159.75 | 159.75 | 159.75 | 159.75 | 482 | +0.36(+0.22%) |
Jul 21, 2023 | 159.39 | 159.39 | 159.39 | 159.39 | 439 | +4.57(+2.95%) |
Jul 20, 2023 | 157.49 | 158.29 | 154.82 | 154.82 | 1,851 | -5.38(-3.36%) |
Jul 17, 2023 | 160.20 | 365 | -18.80(-10.50%) | |||
Jul 14, 2023 | 178.75 | 179.00 | 178.75 | 179.00 | 570 | +2.75(+1.56%) |
Jul 13, 2023 | 177.94 | 177.94 | 176.25 | 176.25 | 2,108 | +5.27(+3.08%) |
Jul 12, 2023 | 170.98 | 170.98 | 170.98 | 170.98 | 348 | +4.72(+2.84%) |
Jul 11, 2023 | 166.51 | 166.51 | 166.26 | 166.26 | 3,079 | +4.36(+2.69%) |
Jul 10, 2023 | 161.79 | 161.90 | 161.79 | 161.90 | 547 | -1.00(-0.61%) |
Jul 07, 2023 | 162.90 | 162.90 | 162.90 | 162.90 | 491 | +0.65(+0.40%) |
Jul 06, 2023 | 162.25 | 162.25 | 162.25 | 162.25 | 468 | -3.08(-1.86%) |
Jul 05, 2023 | 165.38 | 165.38 | 165.33 | 165.33 | 391 | -3.64(-2.15%) |
Jul 03, 2023 | 168.97 | 168.97 | 168.97 | 168.97 | 361 | -1.03(-0.61%) |
Jun 30, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 294 | +5.24(+3.18%) |
Jun 27, 2023 | 164.76 | 965 | +2.21(+1.36%) | |||
Jun 23, 2023 | 162.55 | 286 | -1.37(-0.84%) | |||
Jun 21, 2023 | 163.92 | 140 | -1.83(-1.10%) | |||
Jun 20, 2023 | 165.75 | 165.75 | 165.61 | 165.75 | 528 | -2.53(-1.50%) |
Jun 16, 2023 | 168.28 | 168.28 | 168.28 | 168.28 | 3,529 | +6.28(+3.88%) |
Jun 15, 2023 | 161.70 | 162.00 | 161.70 | 162.00 | 2,128 | -1.31(-0.80%) |
Jun 13, 2023 | 163.31 | 847 | +2.94(+1.83%) | |||
Jun 12, 2023 | 160.38 | 160.38 | 160.38 | 160.38 | 502 | +2.74(+1.74%) |
Jun 09, 2023 | 157.10 | 157.64 | 157.10 | 157.64 | 1,100 | -0.61(-0.39%) |
Jun 07, 2023 | 158.25 | 2,243 | -0.75(-0.47%) | |||
Jun 06, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 41,831 | -0.11(-0.07%) |
Jun 05, 2023 | 159.11 | 159.11 | 159.11 | 159.11 | 1,442 | +2.84(+1.82%) |