Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		26.00	26.00	26.00	0	-2.80(-9.72%)
Jul 26, 2011		28.80	28.80	28.80	0	+0.58(+2.06%)
Jul 13, 2011		28.22	28.22	28.22	0	+0.47(+1.69%)
Jul 12, 2011	27.75	27.75	27.75	27.75	100	+0.30(+1.09%)
Jul 08, 2011		27.45	27.45	27.45	0	+1.25(+4.77%)
Jun 27, 2011		26.20	26.20	26.20	0	+0.20(+0.77%)
Jun 24, 2011	26.00	26.00	26.00	26.00	100	-1.00(-3.70%)
Jun 22, 2011		27.00	27.00	27.00	0	-0.75(-2.70%)
Jun 14, 2011		27.75	27.75	27.75	0	+0.85(+3.16%)
Jun 08, 2011		26.90	26.90	26.90	0	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.