Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		42.04	42.04	42.04	0	-0.91(-2.12%)
Aug 26, 2016	43.19	43.19	42.95	42.95	2,200	-1.29(-2.92%)
Aug 18, 2016		44.24	44.24	44.24	0	+1.02(+2.36%)
Aug 15, 2016		43.22	43.22	43.22	0	+1.76(+4.25%)
Aug 05, 2016		41.46	41.46	41.46	0	+0.89(+2.19%)
Jul 28, 2016		40.57	40.57	40.57	0	-0.96(-2.31%)
Jul 25, 2016		41.53	41.53	41.53	0	-1.96(-4.51%)
Jul 13, 2016		43.49	43.49	43.49	0	+2.05(+4.95%)
Jul 05, 2016	41.44	41.44	41.44	41.44	1,300	-0.20(-0.48%)
Jun 24, 2016		41.64	41.64	41.64	0	-1.29(-3.00%)
Jun 22, 2016		42.93	42.93	42.93	0	+0.94(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.