Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.53	40.53	40.53	0	+0.02(+0.05%)
Aug 30, 2018	40.51	40.51	40.51	40.51	22,737	-0.39(-0.95%)
Aug 29, 2018	40.90	40.90	40.90	40.90	1,700	-0.41(-0.99%)
Aug 27, 2018		41.31	41.31	41.31	0	+0.00(+0.00%)
Aug 24, 2018	41.09	41.31	41.09	41.31	300	+0.19(+0.46%)
Aug 22, 2018		41.12	41.12	41.12	0	-0.60(-1.44%)
Aug 21, 2018	41.72	41.72	41.72	41.72	250	+0.08(+0.19%)
Aug 20, 2018	41.64	41.64	41.64	41.64	400	+0.95(+2.35%)
Aug 17, 2018		40.69	40.69	40.69	30	+0.00(+0.00%)
Aug 13, 2018		40.69	40.69	40.69	0	+0.00(+0.00%)
Aug 10, 2018	40.69	40.69	40.69	40.69	100	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 26, 2018		41.31	41.31	41.31	0	+0.48(+1.18%)
Jul 25, 2018	40.83	40.83	40.83	40.83	205	-0.31(-0.75%)
Jul 18, 2018		41.14	41.14	41.14	3	+0.68(+1.68%)
Jul 09, 2018		40.46	40.46	40.46	75	-3.01(-6.92%)
Jun 25, 2018		43.47	43.47	43.47	0	-0.08(-0.18%)
Jun 19, 2018		43.55	43.55	43.55	0	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.