Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2021		43.55	43.55	43.55	20	-0.99(-2.23%)
Aug 17, 2021	44.54	44.54	44.54	44.54	1,156	+0.92(+2.11%)
Aug 10, 2021		43.62	43.62	43.62	12	+0.02(+0.05%)
Aug 06, 2021		43.60	43.60	43.60	51	-0.80(-1.81%)
Aug 05, 2021	44.40	44.40	44.40	44.40	150	-0.60(-1.32%)
Jul 30, 2021		45.00	45.00	45.00	44	-0.50(-1.10%)
Jul 19, 2021		45.50	45.50	45.50	11,501	-0.38(-0.83%)
Jul 09, 2021		45.88	45.88	45.88	25	-0.56(-1.21%)
Jul 08, 2021	46.44	46.44	46.44	46.44	107	-0.60(-1.28%)
Jul 07, 2021	47.04	47.04	47.04	47.04	110	-0.39(-0.82%)
Jul 06, 2021	47.43	47.43	47.43	47.43	263	+1.11(+2.40%)
Jul 01, 2021		46.32	46.32	46.32	137	-1.76(-3.66%)
Jun 29, 2021		48.08	48.08	48.08	3	+0.38(+0.80%)
Jun 28, 2021	47.70	47.70	47.70	47.70	86,393	+1.81(+3.94%)
Jun 23, 2021		45.89	45.89	45.89	700	-0.41(-0.89%)
Jun 22, 2021	46.30	46.30	46.30	46.30	103	+0.11(+0.23%)
Jun 17, 2021		46.19	46.19	46.19	41	+1.39(+3.11%)
Jun 11, 2021		44.80	44.80	44.80	17	-1.07(-2.33%)
Jun 07, 2021		45.87	45.87	45.87	20	+0.87(+1.94%)
Jun 03, 2021		45.00	45.00	45.00	1	+0.74(+1.67%)
Jun 02, 2021	44.58	44.58	44.26	44.26	223	+0.76(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.