Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				40.80	810	+1.10(+2.77%)
Aug 30, 2023	39.78	39.78	39.70	39.70	1,100	-0.61(-1.51%)
Aug 29, 2023	41.05	41.05	40.31	40.31	1,136	-0.42(-1.04%)
Aug 28, 2023	40.72	41.05	40.72	40.73	10,750	-0.07(-0.17%)
Aug 25, 2023	41.45	41.45	40.80	40.80	1,000	-0.40(-0.97%)
Aug 24, 2023	41.20	41.20	41.20	41.20	1,000	+0.35(+0.86%)
Aug 23, 2023	40.85	40.85	40.85	40.85	250	-0.80(-1.93%)
Aug 15, 2023				41.65	2,105	-0.75(-1.77%)
Aug 14, 2023	42.14	42.40	41.39	42.40	4,001	+0.37(+0.87%)
Aug 11, 2023	42.03	42.03	42.03	42.03	300	+1.03(+2.52%)
Aug 07, 2023				41.00	0	-0.56(-1.35%)
Aug 04, 2023	41.56	41.56	41.56	41.56	100	+1.31(+3.25%)
Aug 03, 2023	40.25	40.25	40.25	40.25	130	-1.25(-3.01%)
Jul 28, 2023				41.50	20	+0.05(+0.12%)
Jul 27, 2023	41.45	41.45	41.45	41.45	250	-0.55(-1.31%)
Jul 20, 2023				42.00	0	-0.05(-0.12%)
Jul 19, 2023	42.05	42.05	42.05	42.05	525	-2.60(-5.82%)
Jul 12, 2023				44.65	3	+2.16(+5.08%)
Jul 10, 2023				42.49	0	-0.24(-0.56%)
Jun 30, 2023				42.73	0	+0.08(+0.19%)
Jun 27, 2023				42.65	1	-0.45(-1.04%)
Jun 21, 2023				43.10	100	-1.70(-3.79%)
Jun 15, 2023				44.80	31	+0.00(+0.00%)
Jun 14, 2023	44.80	44.80	44.80	44.80	1,450	+0.57(+1.28%)
Jun 13, 2023	44.23	44.23	44.23	44.23	790	-0.18(-0.40%)
Jun 12, 2023	44.41	44.41	44.41	44.41	111,705	+1.16(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.