Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.6175 | 0.6354 | 0.5979 | 0.6175 | 26,800 | -0.03(-3.91%) |
Aug 28, 2008 | 0.6064 | 0.6426 | 0.6045 | 0.6426 | 6,100 | +0.04(+5.97%) |
Aug 27, 2008 | 0.6064 | 0.6165 | 0.5540 | 0.6064 | 11,700 | -0.01(-1.41%) |
Aug 26, 2008 | 0.6151 | 0.6750 | 0.5640 | 0.6151 | 25,500 | -0.06(-8.51%) |
Aug 25, 2008 | 0.6723 | 0.7195 | 0.6545 | 0.6723 | 6,900 | -0.01(-1.52%) |
Aug 22, 2008 | 0.6827 | 0.7040 | 0.6731 | 0.6827 | 43,500 | +0.01(+1.22%) |
Aug 21, 2008 | 0.6745 | 0.6923 | 0.6034 | 0.6745 | 34,700 | +0.08(+12.60%) |
Aug 20, 2008 | 0.5990 | 0.6190 | 0.5878 | 0.5990 | 18,102 | -0.03(-4.01%) |
Aug 19, 2008 | 0.5790 | 0.6240 | 0.5578 | 0.6240 | 8,000 | +0.05(+7.77%) |
Aug 18, 2008 | 0.5790 | 0.6400 | 0.5595 | 0.5790 | 14,600 | -0.01(-2.03%) |
Aug 15, 2008 | 0.5910 | 0.6000 | 0.5316 | 0.5910 | 39,300 | +0.00(+0.51%) |
Aug 14, 2008 | 0.5880 | 0.5987 | 0.5880 | 0.5880 | 4,400 | -0.01(-1.66%) |
Aug 13, 2008 | 0.5979 | 0.6360 | 0.5761 | 0.5979 | 30,000 | +0.01(+1.51%) |
Aug 12, 2008 | 0.5941 | 0.5965 | 0.5890 | 0.5890 | 1,250 | -0.01(-0.86%) |
Aug 11, 2008 | 0.5941 | 0.6060 | 0.5460 | 0.5941 | 32,675 | -0.02(-3.32%) |
Aug 08, 2008 | 0.6145 | 0.6702 | 0.6145 | 0.6145 | 15,700 | -0.04(-5.62%) |
Aug 07, 2008 | 0.6511 | 0.6650 | 0.6511 | 0.6511 | 5,000 | -0.01(-2.02%) |
Aug 06, 2008 | 0.6645 | 0.6645 | 0.6060 | 0.6645 | 12,500 | -0.00(-0.23%) |
Aug 05, 2008 | 0.6660 | 0.7140 | 0.6471 | 0.6660 | 18,500 | -0.06(-8.24%) |
Aug 04, 2008 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.7258 | 0.7266 | 0.6685 | 0.7258 | 12,890 | -0.00(-0.33%) |
Jul 31, 2008 | 0.7500 | 0.7282 | 0.7282 | 0.7282 | 1,000 | -0.02(-2.91%) |
Jul 30, 2008 | 0.7180 | 0.7500 | 0.6800 | 0.7500 | 16,450 | +0.03(+4.46%) |
Jul 29, 2008 | 0.7180 | 0.7265 | 0.6570 | 0.7180 | 4,800 | +0.02(+2.72%) |
Jul 28, 2008 | 0.6990 | 0.7305 | 0.6990 | 0.6990 | 23,050 | +0.01(+1.19%) |
Jul 25, 2008 | 0.6908 | 0.7432 | 0.6908 | 0.6908 | 19,487 | -0.07(-9.76%) |
Jul 24, 2008 | 0.7655 | 0.7700 | 0.7550 | 0.7655 | 74,200 | +0.02(+2.34%) |
Jul 23, 2008 | 0.7480 | 0.7860 | 0.7368 | 0.7480 | 25,765 | -0.00(-0.03%) |
Jul 22, 2008 | 0.7482 | 0.8185 | 0.7180 | 0.7482 | 20,041 | -0.03(-4.44%) |
Jul 21, 2008 | 0.7500 | 0.8231 | 0.7430 | 0.7830 | 40,900 | +0.03(+4.40%) |
Jul 18, 2008 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 4,300 | -0.01(-1.51%) |
Jul 17, 2008 | 0.7540 | 0.7945 | 0.7039 | 0.7615 | 25,500 | +0.01(+0.99%) |
Jul 16, 2008 | 0.7540 | 0.8145 | 0.7200 | 0.7540 | 13,200 | -0.06(-7.31%) |
Jul 15, 2008 | 0.8135 | 0.8500 | 0.8070 | 0.8135 | 4,220 | -0.01(-0.99%) |
Jul 14, 2008 | 0.8216 | 0.8216 | 0.7305 | 0.8216 | 8,450 | +0.00(+0.20%) |
Jul 11, 2008 | 0.8200 | 0.8690 | 0.8200 | 0.8200 | 18,315 | -0.03(-3.19%) |
Jul 10, 2008 | 0.8470 | 0.8676 | 0.7568 | 0.8470 | 61,600 | +0.12(+16.43%) |
Jul 09, 2008 | 0.7275 | 0.7668 | 0.7269 | 0.7275 | 14,150 | -0.01(-1.76%) |
Jul 08, 2008 | 0.7405 | 0.8500 | 0.7200 | 0.7405 | 96,200 | -0.10(-11.85%) |
Jul 07, 2008 | 0.8400 | 0.9106 | 0.8395 | 0.8400 | 38,950 | -0.10(-11.02%) |
Jul 04, 2008 | 0.9440 | 0.9500 | 0.9440 | 0.9440 | 2,250 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9440 | 0.9500 | 0.9440 | 0.9440 | 2,250 | +0.01(+1.14%) |
Jul 02, 2008 | 0.9334 | 0.9494 | 0.8715 | 0.9334 | 14,430 | +0.02(+2.57%) |
Jul 01, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9100 | 0.9300 | 0.8531 | 0.9100 | 42,545 | +0.06(+6.43%) |
Jun 27, 2008 | 0.8550 | 0.9046 | 0.8348 | 0.8550 | 15,643 | -0.01(-1.04%) |
Jun 26, 2008 | 0.8640 | 0.8940 | 0.8548 | 0.8640 | 6,300 | +0.01(+1.59%) |
Jun 25, 2008 | 0.8505 | 0.9262 | 0.8505 | 0.8505 | 33,250 | -0.05(-5.92%) |
Jun 24, 2008 | 0.9040 | 0.9040 | 0.8729 | 0.9040 | 22,000 | +0.02(+2.49%) |
Jun 23, 2008 | 0.8775 | 0.9700 | 0.8611 | 0.8820 | 21,799 | +0.00(+0.51%) |
Jun 20, 2008 | 0.8775 | 0.9295 | 0.8775 | 0.8775 | 7,723 | -0.04(-4.83%) |
Jun 19, 2008 | 0.9220 | 0.9340 | 0.8745 | 0.9220 | 15,340 | +0.00(+0.44%) |
Jun 18, 2008 | 0.9180 | 0.9600 | 0.9180 | 0.9180 | 8,960 | -0.05(-5.36%) |
Jun 17, 2008 | 0.9700 | 0.9700 | 0.8975 | 0.9700 | 56,700 | +0.01(+1.46%) |
Jun 16, 2008 | 0.9560 | 0.9710 | 0.9150 | 0.9560 | 9,000 | +0.03(+3.13%) |
Jun 13, 2008 | 0.9270 | 0.9700 | 0.9270 | 0.9270 | 35,735 | -0.03(-3.64%) |
Jun 12, 2008 | 0.9620 | 0.9785 | 0.9620 | 0.9620 | 2,900 | -0.04(-3.80%) |
Jun 11, 2008 | 1.000 | 1.000 | 0.9681 | 1.000 | 10,800 | -0.00(-0.15%) |
Jun 10, 2008 | 1.002 | 1.009 | 0.9700 | 1.002 | 30,800 | -0.04(-3.56%) |
Jun 09, 2008 | 1.038 | 1.049 | 0.9970 | 1.038 | 48,700 | +0.04(+3.85%) |
Jun 06, 2008 | 1.000 | 1.045 | 0.9910 | 1.000 | 51,500 | -0.02(-1.77%) |
Jun 05, 2008 | 1.018 | 1.039 | 1.001 | 1.018 | 2,500 | +0.02(+2.31%) |
Jun 04, 2008 | 0.9950 | 1.051 | 0.9950 | 0.9950 | 38,700 | -0.06(-5.29%) |
Jun 03, 2008 | 1.051 | 1.064 | 1.030 | 1.051 | 19,100 | +0.01(+1.26%) |