Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0180 | 0.0180 | 0.0179 | 0.0179 | 35,000 | -0.00(-0.56%) |
Aug 28, 2020 | 0.0165 | 0.0202 | 0.0165 | 0.0180 | 304,300 | +0.00(+2.86%) |
Aug 27, 2020 | 0.0180 | 0.0180 | 0.0163 | 0.0175 | 148,267 | -0.00(-4.37%) |
Aug 26, 2020 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 500 | +0.00(+1.67%) |
Aug 25, 2020 | 0.0204 | 0.0204 | 0.0180 | 0.0180 | 78,311 | +0.00(+2.86%) |
Aug 24, 2020 | 0.0207 | 0.0230 | 0.0175 | 0.0175 | 702,950 | -0.00(-10.26%) |
Aug 21, 2020 | 0.0200 | 0.0223 | 0.0195 | 0.0195 | 1,013,500 | +0.00(+11.43%) |
Aug 20, 2020 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 525,802 | -0.00(-2.78%) |
Aug 19, 2020 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 212,281 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0210 | 0.0218 | 0.0180 | 0.0180 | 305,519 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0218 | 0.0218 | 0.0180 | 0.0180 | 318,739 | -0.00(-6.74%) |
Aug 14, 2020 | 0.0200 | 0.0205 | 0.0175 | 0.0193 | 466,500 | -0.00(-3.50%) |
Aug 13, 2020 | 0.0194 | 0.0218 | 0.0191 | 0.0200 | 243,500 | +0.00(+13.64%) |
Aug 12, 2020 | 0.0186 | 0.0200 | 0.0175 | 0.0176 | 131,000 | -0.00(-4.86%) |
Aug 11, 2020 | 0.0210 | 0.0210 | 0.0175 | 0.0185 | 296,200 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0151 | 0.0230 | 0.0151 | 0.0185 | 225,000 | -0.00(-5.13%) |
Aug 07, 2020 | 0.0204 | 0.0248 | 0.0195 | 0.0195 | 508,900 | -0.00(-4.41%) |
Aug 06, 2020 | 0.0220 | 0.0220 | 0.0151 | 0.0204 | 541,508 | -0.00(-11.30%) |
Aug 05, 2020 | 0.0209 | 0.0230 | 0.0195 | 0.0230 | 732,976 | +0.00(+21.05%) |
Aug 04, 2020 | 0.0185 | 0.0249 | 0.0185 | 0.0190 | 251,151 | +0.00(+5.56%) |
Aug 03, 2020 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | 210,200 | -0.00(-14.29%) |
Jul 31, 2020 | 0.0220 | 0.0235 | 0.0185 | 0.0210 | 347,700 | -0.00(-0.47%) |
Jul 30, 2020 | 0.0200 | 0.0211 | 0.0181 | 0.0211 | 211,300 | +0.00(+5.50%) |
Jul 29, 2020 | 0.0218 | 0.0222 | 0.0185 | 0.0200 | 866,701 | -0.00(-13.42%) |
Jul 28, 2020 | 0.0253 | 0.0253 | 0.0215 | 0.0231 | 165,099 | -0.00(-8.70%) |
Jul 27, 2020 | 0.0250 | 0.0275 | 0.0212 | 0.0253 | 487,557 | +0.00(+1.20%) |
Jul 24, 2020 | 0.0259 | 0.0265 | 0.0206 | 0.0250 | 522,600 | -0.00(-5.66%) |
Jul 23, 2020 | 0.0240 | 0.0299 | 0.0236 | 0.0265 | 995,998 | +0.00(+10.42%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0206 | 0.0240 | 608,267 | -0.00(-14.29%) |
Jul 21, 2020 | 0.0278 | 0.0300 | 0.0250 | 0.0280 | 428,351 | +0.00(+0.72%) |
Jul 20, 2020 | 0.0290 | 0.0300 | 0.0260 | 0.0278 | 428,819 | -0.00(-4.79%) |
Jul 17, 2020 | 0.0276 | 0.0292 | 0.0276 | 0.0292 | 6,900 | -0.00(-2.67%) |
Jul 16, 2020 | 0.0277 | 0.0300 | 0.0255 | 0.0300 | 123,980 | +0.00(+5.26%) |
Jul 15, 2020 | 0.0340 | 0.0340 | 0.0241 | 0.0285 | 417,618 | -0.00(-2.06%) |
Jul 14, 2020 | 0.0360 | 0.0370 | 0.0276 | 0.0291 | 1,302,415 | -0.01(-18.03%) |
Jul 13, 2020 | 0.0271 | 0.0355 | 0.0265 | 0.0355 | 709,915 | +0.01(+39.22%) |
Jul 10, 2020 | 0.0290 | 0.0290 | 0.0250 | 0.0255 | 454,000 | -0.00(-8.27%) |
Jul 09, 2020 | 0.0246 | 0.0331 | 0.0233 | 0.0278 | 1,069,128 | +0.00(+18.30%) |
Jul 08, 2020 | 0.0201 | 0.0279 | 0.0200 | 0.0235 | 2,364,888 | +0.00(+23.68%) |
Jul 07, 2020 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 119,645 | +0.00(+4.40%) |
Jul 06, 2020 | 0.0200 | 0.0220 | 0.0180 | 0.0182 | 173,858 | -0.00(-20.87%) |
Jul 02, 2020 | 0.0201 | 0.0244 | 0.0200 | 0.0230 | 249,900 | +0.00(+3.14%) |
Jul 01, 2020 | 0.0210 | 0.0223 | 0.0201 | 0.0223 | 227,500 | -0.00(-6.30%) |
Jun 30, 2020 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4,000 | +0.00(+19.00%) |
Jun 29, 2020 | 0.0201 | 0.0215 | 0.0200 | 0.0200 | 608,987 | -0.00(-9.09%) |
Jun 26, 2020 | 0.0211 | 0.0220 | 0.0201 | 0.0220 | 494,600 | -0.00(-3.93%) |
Jun 25, 2020 | 0.0220 | 0.0235 | 0.0202 | 0.0229 | 500,372 | +0.00(+4.09%) |
Jun 24, 2020 | 0.0206 | 0.0220 | 0.0200 | 0.0220 | 522,288 | +0.00(+9.45%) |
Jun 23, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0201 | 371,686 | -0.00(-0.99%) |
Jun 22, 2020 | 0.0228 | 0.0230 | 0.0201 | 0.0203 | 625,862 | -0.00(-10.96%) |
Jun 19, 2020 | 0.0219 | 0.0230 | 0.0210 | 0.0228 | 253,700 | +0.00(+8.57%) |
Jun 18, 2020 | 0.0221 | 0.0221 | 0.0205 | 0.0210 | 460,647 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0221 | 0.0250 | 0.0210 | 0.0210 | 716,566 | -0.00(-12.86%) |
Jun 16, 2020 | 0.0270 | 0.0270 | 0.0221 | 0.0241 | 413,965 | +0.00(+14.76%) |
Jun 15, 2020 | 0.0240 | 0.0289 | 0.0205 | 0.0210 | 358,568 | -0.01(-27.34%) |
Jun 12, 2020 | 0.0250 | 0.0300 | 0.0206 | 0.0289 | 310,800 | +0.01(+22.46%) |
Jun 11, 2020 | 0.0219 | 0.0360 | 0.0215 | 0.0236 | 1,176,916 | +0.00(+7.76%) |
Jun 10, 2020 | 0.0205 | 0.0219 | 0.0200 | 0.0219 | 304,419 | +0.00(+4.29%) |
Jun 09, 2020 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 69,760 | +0.00(+5.00%) |
Jun 08, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 610,358 | -0.00(-9.09%) |
Jun 05, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0220 | 354,800 | -0.00(-2.22%) |
Jun 04, 2020 | 0.0220 | 0.0230 | 0.0200 | 0.0225 | 1,027,715 | -0.00(-2.17%) |
Jun 03, 2020 | 0.0205 | 0.0250 | 0.0205 | 0.0230 | 219,363 | -0.00(-8.00%) |
Jun 02, 2020 | 0.0243 | 0.0278 | 0.0207 | 0.0250 | 18,000 | +0.00(+0.00%) |