Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 2,000 | +0.05(+0.58%) |
Aug 30, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 10,000 | +0.90(+11.61%) |
Aug 29, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 23,800 | +0.00(+0.00%) |
Aug 23, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 27,047 | +0.00(+0.00%) |
Aug 22, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 200 | -0.35(-4.32%) |
Aug 11, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.35(+4.52%) |
Aug 09, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 1,200 | +0.15(+1.97%) |
Aug 01, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 7.600 | 7.600 | 7.600 | 7.600 | 1,200 | -0.10(-1.30%) |
Jul 26, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 966 | +0.00(+0.00%) |
Jul 21, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 750 | +0.60(+8.45%) |
Jul 19, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 7.100 | 7.520 | 7.100 | 7.100 | 2,600 | -0.65(-8.39%) |
Jul 14, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 1,275 | -0.25(-3.12%) |
Jul 12, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 14,150 | +0.06(+0.76%) |
Jul 06, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 200 | +0.27(+3.52%) |
Jul 05, 2006 | 7.670 | 7.670 | 7.670 | 7.670 | 10,000 | +0.37(+5.07%) |
Jul 03, 2006 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 7.300 | 7.300 | 7.300 | 7.300 | 12,040 | -27.80(-79.20%) |
Jun 27, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 11,527 | +0.00(+0.00%) |
Jun 23, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 35.10 | 36.05 | 35.10 | 35.10 | 583 | +2.40(+7.34%) |
Jun 14, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 152 | -0.30(-0.91%) |
Jun 13, 2006 | 33.00 | 33.00 | 32.15 | 33.00 | 1,533 | -2.95(-8.21%) |
Jun 12, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 530 | +0.70(+1.99%) |
Jun 09, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 429 | +1.50(+4.44%) |
Jun 08, 2006 | 33.75 | 35.50 | 33.75 | 33.75 | 1,240 | -2.25(-6.25%) |
Jun 07, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 421 | -2.70(-6.98%) |
Jun 06, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 830 | +0.00(+0.00%) |
Jun 05, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 4,590 | +0.00(+0.00%) |
Jun 02, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 4,070 | +0.00(+0.00%) |