Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 13.28 | 13.49 | 13.28 | 13.49 | 2,645 | +0.29(+2.20%) |
Aug 30, 2017 | 13.20 | 13.20 | 13.20 | 13.20 | 190 | -0.10(-0.75%) |
Aug 29, 2017 | 13.30 | 13.30 | 13.30 | 13.30 | 607 | +0.25(+1.92%) |
Aug 28, 2017 | 13.05 | 13.05 | 13.05 | 13.05 | 115 | -0.03(-0.23%) |
Aug 25, 2017 | 13.52 | 13.52 | 13.08 | 13.08 | 11,815 | +0.47(+3.72%) |
Aug 23, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.19(+1.54%) | |
Aug 22, 2017 | 12.49 | 12.66 | 12.42 | 12.42 | 2,460 | +0.21(+1.72%) |
Aug 21, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 1,090 | +0.16(+1.33%) |
Aug 18, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 550 | -0.02(-0.17%) |
Aug 17, 2017 | 12.07 | 12.07 | 12.07 | 12.07 | 2,510 | -0.02(-0.17%) |
Aug 16, 2017 | 12.10 | 12.10 | 12.09 | 12.09 | 16,420 | -0.26(-2.11%) |
Aug 09, 2017 | 12.35 | 12.35 | 12.35 | 84 | +0.04(+0.32%) | |
Aug 08, 2017 | 12.31 | 12.31 | 12.31 | 12.31 | 885 | +0.11(+0.90%) |
Aug 04, 2017 | 12.20 | 12.20 | 12.20 | 55 | -0.11(-0.89%) | |
Aug 02, 2017 | 12.31 | 12.31 | 12.31 | 14,364 | -0.18(-1.44%) | |
Jul 31, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.29(+2.38%) | |
Jul 28, 2017 | 12.26 | 12.26 | 12.20 | 12.20 | 17,060 | -0.05(-0.41%) |
Jul 27, 2017 | 12.45 | 12.45 | 12.21 | 12.25 | 1,260 | -0.20(-1.61%) |
Jul 26, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 345 | +0.15(+1.22%) |
Jul 25, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 750 | +0.73(+6.31%) |
Jul 20, 2017 | 11.57 | 11.57 | 11.57 | 9,025 | +0.17(+1.49%) | |
Jul 18, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.20(-1.72%) | |
Jul 17, 2017 | 11.61 | 11.61 | 11.60 | 11.60 | 1,000 | +0.45(+4.04%) |
Jul 14, 2017 | 11.25 | 11.25 | 11.15 | 11.15 | 8,340 | +0.50(+4.69%) |
Jul 11, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
Jul 05, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.65(+6.55%) | |
Jul 03, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.47(+4.97%) | |
Jun 26, 2017 | 9.460 | 9.460 | 9.460 | 65 | -0.31(-3.17%) | |
Jun 23, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 820 | +0.00(+0.03%) |
Jun 22, 2017 | 9.768 | 9.768 | 9.768 | 9.768 | 180 | +0.15(+1.53%) |
Jun 21, 2017 | 9.620 | 9.620 | 9.620 | 9.620 | 190 | -0.27(-2.73%) |
Jun 16, 2017 | 9.890 | 9.890 | 9.890 | 90 | -0.26(-2.56%) | |
Jun 12, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.43(-4.06%) | |
Jun 09, 2017 | 10.58 | 10.58 | 10.58 | 10.58 | 360 | +0.55(+5.48%) |