Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 20.18 | 20.18 | 20.18 | 0 | -0.62(-3.00%) | |
Aug 27, 2021 | 20.07 | 20.80 | 20.07 | 20.80 | 10,200 | +0.60(+2.97%) |
Aug 25, 2021 | 20.20 | 20.20 | 20.20 | 50 | +0.05(+0.25%) | |
Aug 24, 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 101 | +0.15(+0.75%) |
Aug 23, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 252 | +1.08(+5.71%) |
Aug 20, 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 1,378 | -1.53(-7.48%) |
Aug 18, 2021 | 20.45 | 20.45 | 20.45 | 102 | -0.50(-2.39%) | |
Aug 16, 2021 | 20.95 | 20.95 | 20.95 | 0 | -0.28(-1.30%) | |
Aug 12, 2021 | 21.23 | 21.23 | 21.23 | 0 | +0.43(+2.04%) | |
Aug 11, 2021 | 21.50 | 21.50 | 20.80 | 20.80 | 15,300 | -0.20(-0.95%) |
Aug 06, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.70(+3.45%) | |
Jul 28, 2021 | 20.30 | 20.30 | 20.30 | 0 | -0.11(-0.53%) | |
Jul 26, 2021 | 20.41 | 20.41 | 20.41 | 55 | +0.46(+2.30%) | |
Jul 22, 2021 | 19.95 | 19.95 | 19.95 | 21 | +0.50(+2.55%) | |
Jul 21, 2021 | 20.11 | 20.11 | 19.43 | 19.45 | 10,600 | +0.78(+4.19%) |
Jul 16, 2021 | 18.67 | 18.67 | 18.67 | 23 | -0.43(-2.25%) | |
Jul 15, 2021 | 19.13 | 19.13 | 19.10 | 19.10 | 461 | -0.46(-2.38%) |
Jul 14, 2021 | 19.50 | 19.57 | 19.50 | 19.57 | 712 | -0.46(-2.32%) |
Jul 09, 2021 | 20.03 | 20.03 | 20.03 | 102 | +1.02(+5.36%) | |
Jul 08, 2021 | 19.25 | 19.25 | 18.86 | 19.01 | 1,762 | -1.14(-5.64%) |
Jul 07, 2021 | 20.55 | 20.55 | 20.15 | 20.15 | 500 | +1.02(+5.31%) |
Jul 06, 2021 | 19.45 | 19.45 | 19.13 | 19.13 | 529 | -0.60(-3.03%) |
Jul 02, 2021 | 19.97 | 20.00 | 19.73 | 19.73 | 1,525 | -0.45(-2.25%) |
Jun 30, 2021 | 20.18 | 20.18 | 20.18 | 5 | -0.21(-1.05%) | |
Jun 29, 2021 | 19.97 | 20.40 | 19.97 | 20.40 | 4,614 | -0.23(-1.10%) |
Jun 28, 2021 | 20.63 | 20.63 | 20.63 | 20.63 | 205 | +0.13(+0.61%) |
Jun 23, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.49%) | |
Jun 21, 2021 | 20.60 | 20.60 | 20.60 | 19,300 | +0.83(+4.17%) | |
Jun 17, 2021 | 19.77 | 19.77 | 19.77 | 104 | -1.33(-6.28%) | |
Jun 15, 2021 | 21.10 | 21.10 | 21.10 | 77 | -0.55(-2.54%) | |
Jun 14, 2021 | 21.25 | 22.34 | 21.25 | 21.65 | 709 | +0.40(+1.88%) |
Jun 11, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1,001 | +0.18(+0.84%) |
Jun 10, 2021 | 21.47 | 21.47 | 21.07 | 21.07 | 1,519 | -0.98(-4.43%) |
Jun 09, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 534 | -0.45(-2.00%) |
Jun 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 240 | +1.00(+4.65%) |
Jun 04, 2021 | 21.50 | 21.50 | 21.50 | 444 | -0.16(-0.75%) |