Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.85 | 13.00 | 12.65 | 13.00 | 4,130 | -0.10(-0.76%) |
Aug 30, 2022 | 13.75 | 13.75 | 13.05 | 13.10 | 880 | -0.81(-5.82%) |
Aug 29, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 310 | +0.15(+1.09%) |
Aug 26, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 1,000 | -0.06(-0.43%) |
Aug 24, 2022 | 13.82 | 0 | -0.03(-0.22%) | |||
Aug 23, 2022 | 13.80 | 13.85 | 13.80 | 13.85 | 200 | +0.60(+4.53%) |
Aug 22, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 582 | -0.85(-6.03%) |
Aug 17, 2022 | 14.10 | 35,495 | -0.30(-2.12%) | |||
Aug 16, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 700 | +0.46(+3.26%) |
Aug 15, 2022 | 13.95 | 13.95 | 13.50 | 13.95 | 950 | +0.14(+1.05%) |
Aug 12, 2022 | 13.90 | 14.19 | 13.80 | 13.80 | 1,862 | +0.55(+4.19%) |
Aug 04, 2022 | 13.25 | 26 | -1.13(-7.86%) | |||
Jul 29, 2022 | 14.38 | 969 | +1.48(+11.47%) | |||
Jul 27, 2022 | 12.90 | 0 | -0.35(-2.65%) | |||
Jul 26, 2022 | 13.33 | 13.60 | 13.25 | 13.25 | 3,007 | +0.35(+2.72%) |
Jul 25, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 801 | -0.23(-1.77%) |
Jul 22, 2022 | 13.15 | 13.15 | 12.89 | 13.13 | 960 | +0.13(+1.02%) |
Jul 20, 2022 | 13.00 | 0 | +1.01(+8.42%) | |||
Jul 18, 2022 | 11.99 | 0 | +0.30(+2.57%) | |||
Jul 15, 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 1,011 | -0.10(-0.81%) |
Jul 14, 2022 | 12.03 | 12.03 | 11.79 | 11.79 | 1,711 | -0.52(-4.19%) |
Jul 13, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 800 | -0.26(-2.07%) |
Jul 12, 2022 | 12.59 | 12.59 | 12.56 | 12.56 | 446 | -0.83(-6.20%) |
Jul 08, 2022 | 13.39 | 0 | -0.30(-2.19%) | |||
Jul 07, 2022 | 13.31 | 13.69 | 13.31 | 13.69 | 7,196 | +0.88(+6.87%) |
Jul 06, 2022 | 12.58 | 12.81 | 12.25 | 12.81 | 2,596 | +0.25(+1.99%) |
Jul 05, 2022 | 12.85 | 12.85 | 12.35 | 12.56 | 3,700 | -0.59(-4.49%) |
Jul 01, 2022 | 13.15 | 13.80 | 13.15 | 13.15 | 462 | -0.65(-4.71%) |
Jun 30, 2022 | 13.85 | 13.85 | 13.80 | 13.80 | 701 | -0.55(-3.83%) |
Jun 29, 2022 | 14.56 | 14.56 | 14.35 | 14.35 | 2,603 | -0.99(-6.45%) |
Jun 28, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 105 | +0.00(+0.00%) |
Jun 27, 2022 | 14.90 | 15.34 | 14.90 | 15.34 | 8,120 | +0.60(+4.07%) |
Jun 24, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 500 | +0.16(+1.10%) |
Jun 23, 2022 | 15.00 | 15.00 | 14.58 | 14.58 | 910 | -1.22(-7.72%) |
Jun 17, 2022 | 15.80 | 0 | -0.45(-2.77%) | |||
Jun 16, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 151 | -0.09(-0.52%) |
Jun 14, 2022 | 16.34 | 0 | -1.06(-6.12%) | |||
Jun 13, 2022 | 17.40 | 17.40 | 16.51 | 17.40 | 363 | -1.03(-5.59%) |
Jun 10, 2022 | 18.43 | 18.43 | 17.15 | 18.43 | 202 | -0.56(-2.95%) |
Jun 09, 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | +0.00(+0.00%) |
Jun 08, 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 136 | +0.58(+3.15%) |
Jun 07, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 136 | -0.99(-5.10%) |
Jun 06, 2022 | 19.22 | 19.40 | 19.22 | 19.40 | 600 | +1.07(+5.84%) |
Jun 03, 2022 | 19.34 | 19.34 | 18.33 | 18.33 | 725 | -1.19(-6.10%) |